Marché Fermé -
NSE India S.E.
13:42:31 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 542
INR
|
+0,48%
|
|
+12,72%
|
+4,22%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1557.75 ₹
|
1507.5 ₹
|
1535.1 ₹
|
1542.5 ₹
|
Volume |
597 905 |
85 126 |
87 878 |
115 074 |
Variation |
+12,25%
|
-3,23%
|
+1,83%
|
+0,48%
|
Ouverture |
1,385.00 |
1,557.75 |
1,507.50 |
1,540.15 |
Plus haut |
1,575.00 |
1,559.25 |
1,558.50 |
1,593.45 |
Plus bas |
1,380.00 |
1,501.25 |
1,487.70 |
1,525.00 |
Volume du jour estimé
115 074
Volume moy. 20 séances
92 801
Ratio Volume du jour
1.24
Volume moy. 20 séances INR
143 145 542.50
Volume moy. 20 séances USD
1 715 169.89
Volume record 1
1 774 569
Volume record 2
1 554 985
Volume record 3
1 374 880
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
40 688 623 352
Capitalisation (USD)
487 531 085
Chiffre d'affaires (INR)
6 906 700 000
Chiffre d'affaires (USD)
82 756 079
CA / Employé (INR)
11 887 608
CA / Employé (USD)
142 437
Capitalisation flottante (INR)
17 529 872 489
Capitalisation flottante (USD)
210 042 932
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
1 506.11
Moyenne mobile 20 jours
1 361.65
Moyenne mobile 50 jours
1 322.38
Moyenne mobile 100 jours
1 395.06
Ecart cours / (MMA5) -2,36% Ecart cours / (MMA20) -11,72% Ecart cours / (MMA50) -14,27% Ecart cours / (MMA100) -9,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | +12,72% | +4,22% | -1,92% | 488 M | | | -0,35% | +2,11% | +13,65% | +33,56% | 64,66 Md | | | -0,30% | +2,25% | -3,80% | +7,29% | 46,08 Md | | | +0,15% | +0,03% | +13,26% | +26,39% | 39,72 Md | | | -0,24% | +1,45% | +19,28% | +41,85% | 25,82 Md | | | -0,14% | +5,06% | +8,22% | +0,75% | 18,8 Md | | | +0,76% | -0,80% | -0,76% | +47,37% | 17,14 Md | | | -0,87% | +2,35% | -21,03% | -15,37% | 15,86 Md | | | +0,70% | -4,28% | +1,06% | -7,99% | 15,05 Md | | | -1,72% | +2,73% | -18,04% | -33,20% | 14,14 Md | | | -0,61% | +5,06% | -24,51% | -29,89% | 13,05 Md | | | -0,42% | -6,06% | +23,36% | +46,40% | 11,74 Md | | | +0,93% | +0,54% | +5,65% | -1,09% | 9,74 Md | | | +0,20% | -5,50% | -8,53% | -33,42% | 8,06 Md | | | -2,77% | +1,32% | -5,20% | -33,98% | 7,9 Md | | | +0,33% | +5,05% | +22,59% | +21,25% | 6,92 Md | Moyenne | -0,22% | +0,96% | +1,84% | +4,25% | | Moyenne pondérée par Capi. | -0,23% | +0,90% | +4,31% | +13,90% | |
e2ffb16889f95a563cc2a76b92d78b82.H1J7ck2dg5-WHJnUQHhBnPKPDKN2Pb7YAclPiZNM4DI.egVWNyjb69KgL--tMQ0m0ab4QcEhT-2zW6Yc5sYqjUYmEDYYLN7b2_xI9g Date | Cours | Volume | Volume du jour |
---|
11:59:53 |
1 541
|
11 |
109 797 |
11:59:46 |
1 541
|
4 |
109 786 |
11:59:38 |
1 541
|
9 |
109 782 |
11:59:31 |
1 541
|
30 |
109 773 |
11:59:15 |
1 538
|
26 |
109 743 |
11:59:07 |
1 545
|
9 |
109 717 |
11:58:53 |
1 546
|
9 |
109 708 |
11:58:32 |
1 538
|
250 |
109 699 |
Plus de graphiques
|