Temps réel estimé
Cboe BZX
18:01:48 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
94,27
USD
|
-0,12%
|
|
-0,91%
|
+6,57%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
94.94 $
|
94.15 $
|
94.82 $
|
94.38 $
|
94,02
$
|
Volume |
70 942 |
108 502 |
73 620 |
67 201 |
14 348 |
Variation |
+0,06%
|
-0,83%
|
+0,71%
|
-0,46%
|
-0,12%
|
Ouverture |
94.20 |
94.69 |
94.20 |
95.18 |
94,09
|
Plus haut |
95.34 |
94.69 |
95.11 |
95.27 |
94,3
|
Plus bas |
94.20 |
93.59 |
94.17 |
94.37 |
93,69
|
Volume du jour estimé
40 662
Volume moy. 20 séances
83 293
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
7 852 031.11
Volume record 1
5 385 800
Volume record 2
3 768 955
Volume record 3
1 609 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 476 892 756
Chiffre d'affaires (USD)
1 219 903 000
CA / Employé (USD)
161 577
Capitalisation flottante (USD)
1 544 238 481
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
94.63
Moyenne mobile 20 jours
94.24
Moyenne mobile 50 jours
91.12
Moyenne mobile 100 jours
89.03
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) -0,03% Ecart cours / (MMA50) -3,34% Ecart cours / (MMA100) -5,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | -0,91% | +6,57% | -2,69% | 3,48 Md | | | +1,42% | -5,06% | -5,52% | +10,25% | 50,55 Md | | | +1,21% | -0,89% | -4,20% | +19,22% | 30,74 Md | | | -0,92% | -1,49% | +61,84% |
-
| 28,97 Md | | | +1,66% | +1,82% | +22,03% | +40,91% | 23,48 Md | | | -1,51% | +2,87% | +15,45% | +52,72% | 17,95 Md | | | +1,97% | +4,64% | -5,26% | +37,04% | 11,79 Md | | | +2,32% | +5,01% | +24,19% | +91,25% | 11,22 Md | | | +1,35% | +4,84% | +16,55% | +68,58% | 8,17 Md | | | -4,26% | -11,28% | -32,41% | +22,94% | 7,44 Md | | | -0,87% | +5,12% | +35,28% | +101,50% | 6,37 Md | | | +2,21% | +2,84% | +5,39% | +33,26% | 6,09 Md | | | -1,84% | +14,80% | +78,25% | +356,77% | 5,49 Md | | | -2,04% | -11,39% | +6,75% | +12,31% | 5,25 Md | | | -1,44% | -1,74% | +19,93% | +70,04% | 5,13 Md | | | +0,35% | -0,61% | +12,65% | +51,83% | 4,54 Md | Moyenne | -0,05% | +1,25% | +16,09% | +64,39% | | Moyenne pondérée par Capi. | +0,45% | -0,41% | +14,06% | +43,82% | |
774184b66e5b21e8bf914949ca95a92a.H-FjKI1t299rc78xaZjW6v59aHq5eoeV3Ye4UXq7BeI.TbQIQvVb6ukkIMwAPdLnhrsbASvmFtTsmczsKSLKMZQrkFdpyhiPlVIR-g Date | Cours | Volume | Volume du jour |
---|
17:46:58 |
94,02
|
100 |
6 138 |
17:45:08 |
94,02
|
100 |
6 038 |
17:37:55 |
94,09
|
100 |
5 938 |
17:29:49 |
94,08
|
100 |
5 838 |
17:27:57 |
94,06
|
100 |
5 738 |
17:25:37 |
94,11
|
100 |
5 638 |
17:25:37 |
94,11
|
100 |
5 538 |
17:25:37 |
94,12
|
100 |
5 438 |
17:25:37 |
94,12
|
100 |
5 338 |
17:18:21 |
94,06
|
100 |
5 238 |
Plus de graphiques
|