Marché Fermé -
Japan Exchange
08:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 400
JPY
|
+2,06%
|
|
+4,16%
|
+36,53%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Dernier |
11500 ¥
|
11195 ¥
|
11170 ¥
|
11400 ¥
|
Volume |
1 727 900 |
915 300 |
735 800 |
874 400 |
Variation |
+∞%
|
-2,65%
|
-0,22%
|
+2,06%
|
Ouverture |
10,945.00 |
11,210.00 |
11,260.00 |
11,450.00 |
Plus haut |
11,520.00 |
11,365.00 |
11,265.00 |
11,470.00 |
Plus bas |
10,815.00 |
11,130.00 |
11,040.00 |
11,260.00 |
Volume du jour estimé
874 400
Volume moy. 20 séances
1 038 975
Ratio Volume du jour
0.84
Volume moy. 20 séances JPY
11 844 315 000.00
Volume moy. 20 séances USD
76 549 807.85
Volume record 1
14 815 600
Volume record 2
14 795 200
Volume record 3
14 698 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 990 901 142 813
Capitalisation (USD)
19 330 194 086
Chiffre d'affaires (JPY)
3 477 262 000 000
Chiffre d'affaires (USD)
22 473 544 306
Nombre d'employés
118 527
CA / Employé (JPY)
29 337 299
CA / Employé (USD)
189 607
Capitalisation flottante (JPY)
2 778 206 872 486
Capitalisation flottante (USD)
17 955 551 017
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
11 202.50
Moyenne mobile 20 jours
11 127.50
Moyenne mobile 50 jours
10 744.48
Moyenne mobile 100 jours
9 826.31
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) -2,39% Ecart cours / (MMA50) -5,75% Ecart cours / (MMA100) -13,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,06% | +4,16% | +36,53% | +90,32% | 19,33 Md | | | +1,50% | +3,24% | -11,47% | +17,31% | 192 Md | | | +1,48% | +2,81% | +4,89% | +23,16% | 170 Md | | | -0,14% | +1,31% | +2,95% | +36,45% | 155 Md | | | +0,98% | +1,34% | +5,22% | +14,40% | 99,35 Md | | | +1,58% | +3,58% | +9,68% | +40,14% | 78,92 Md | | | -1,66% | +6,84% | +22,42% | +136,05% | 76,87 Md | | | +1,06% | +0,43% | -6,61% | +14,44% | 70,91 Md | | | -2,80% | +2,51% | -20,06% | -0,83% | 54,66 Md | | | -2,05% | -4,07% | -9,22% | +26,09% | 44,07 Md | | | +1,03% | -0,19% | +8,66% | +22,48% | 37,47 Md | | | +0,17% | +5,95% | -3,10% | +43,71% | 33,88 Md | | | +1,87% | +3,01% | -10,42% | +9,77% | 33,02 Md | | | -0,32% | +1,22% | +15,39% | +33,42% | 29,42 Md | | | +1,13% | +0,11% | -1,75% | +22,12% | 28,66 Md | | | +0,57% | +0,24% | -8,14% | -5,10% | 28,13 Md | Moyenne | +0,54% | +0,37% | +2,19% | +32,75% | | Moyenne pondérée par Capi. | +0,70% | +0,70% | +0,76% | +31,22% | |
f09ba5bbb56d567ee3345518814.OgTLExof4v2T_1SyrvCVD5ga203mKdfM6SpyeV-wwDE.ZTakUV5siqTczg7E3bvGRP55iBqBRO-trB83DD7njHlNT6VATiajtaWzBQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
11 400
|
225 000 |
874 400 |
07:59:58 |
11 400
|
200 |
649 400 |
07:59:55 |
11 385
|
200 |
649 200 |
07:59:55 |
11 400
|
100 |
649 000 |
07:59:55 |
11 395
|
300 |
648 900 |
07:59:54 |
11 395
|
400 |
648 600 |
07:59:54 |
11 390
|
100 |
648 200 |
07:59:53 |
11 395
|
100 |
648 100 |
07:59:53 |
11 390
|
100 |
648 000 |
07:59:53 |
11 390
|
100 |
647 900 |
Plus de graphiques
|