Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 597
KRW
|
-1,24%
|
|
-0,19%
|
-4,66%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1600 ₩
|
1589 ₩
|
1603 ₩
|
1617 ₩
|
1597 ₩
|
Volume |
135 439 |
113 778 |
104 957 |
148 142 |
54 351 |
Variation |
-2,02%
|
-0,69%
|
+0,88%
|
+0,87%
|
-1,24%
|
Ouverture |
1,676.00 |
1,600.00 |
1,588.00 |
1,626.00 |
1,601.00 |
Plus haut |
1,676.00 |
1,603.00 |
1,616.00 |
1,644.00 |
1,617.00 |
Plus bas |
1,599.00 |
1,558.00 |
1,557.00 |
1,597.00 |
1,597.00 |
Volume moy. 20 séances
107 573
Volume moy. 20 séances KRW
171 794 081.00
Volume moy. 20 séances USD
127 127.62
Volume record 1
17 199 640
Volume record 2
13 979 540
Volume record 3
13 894 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
39 057 878 378
Capitalisation (USD)
28 902 830
Chiffre d'affaires (KRW)
61 682 037 940
Chiffre d'affaires (USD)
45 644 708
CA / Employé (KRW)
446 971 289
CA / Employé (USD)
330 759
Capitalisation flottante (KRW)
25 945 519 027
Capitalisation flottante (USD)
19 199 684
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
1 601.20
Moyenne mobile 20 jours
1 673.00
Moyenne mobile 50 jours
1 866.96
Moyenne mobile 100 jours
1 757.62
Ecart cours / (MMA5) +0,26% Ecart cours / (MMA20) +4,76% Ecart cours / (MMA50) +16,90% Ecart cours / (MMA100) +10,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,24% | -0,19% | -4,66% | -2,68% | 28,9 M | | | -1,99% | +2,89% | +86,74% | +206,45% | 2 275 Md | | | -0,71% | +4,11% | +40,81% | +60,89% | 673 Md | | | -1,19% | +4,69% | +25,00% | +112,22% | 647 Md | | | +1,13% | +8,25% | +11,57% | +58,52% | 266 Md | | | +0,31% | +6,47% | +34,04% | +84,96% | 216 Md | | | +0,03% | +4,26% | +14,41% | +17,95% | 178 Md | | | -2,03% | +3,34% | +46,81% | +92,99% | 139 Md | | | -0,56% | +6,70% | -36,62% | +10,32% | 135 Md | | | -3,43% | +1,39% | +46,85% |
-
| 115 Md | | | -0,02% | +3,33% | +7,82% | +13,90% | 106 Md | | | -1,61% | +5,56% | +34,20% | +106,64% | 96,57 Md | | | -0,70% | +2,29% | +16,56% | +56,33% | 68,45 Md | | | -1,59% | +5,04% | +19,25% | +64,99% | 62,24 Md | | | -0,24% | -2,62% | -2,10% | +7,56% | 52,19 Md | | | +0,10% | +3,09% | +4,60% | +23,15% | 50,97 Md | Moyenne | -0,54% | +3,60% | +21,58% | +60,95% | | Moyenne pondérée par Capi. | -0,31% | +3,60% | +52,65% | +132,10% | |
Plus de graphiques
|