NATIONAL FUEL GAS COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,83 USD | -1,95% |
|
+0,75% | +7,30% |
| 11/03 | National Fuel Gas Company (NYSE:NFG) annonce un rachat d'actions pour une valeur de 200 millions de dollars. | CI |
| 11/03 | National Fuel Gas Company autorise un plan de rachat. | CI |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 53.75 $ | 55.27 $ | 54.9 $ | 53.83 $ |
| Volume | 537 901 | 903 358 | 539 256 | 613 408 |
| Variation | +0,34% | +2,83% | -0,67% | -1,95% |
| Ouverture | 53.41 | 53.53 | 55.08 | 54.89 |
| Plus haut | 54.01 | 55.33 | 55.11 | 54.89 |
| Plus bas | 53.12 | 53.10 | 54.47 | 53.67 |
Performances
| 1 jour | -1,95% | ||
| 1 semaine | +0,75% | ||
| Mois en cours | +0,20% | ||
| 1 mois | +1,60% | ||
| 3 mois | +13,04% | ||
| 6 mois | +4,89% | ||
| Année en cours | +7,30% | ||
| 1 an | -2,90% | ||
| 3 ans | +7,27% | ||
| 5 ans | -9,02% | ||
| 10 ans | -25,83% |
Volumes
marchésVolume du jour
613 408
Volume du jour estimé
613 408
Volume moy. 20 séances
490 502
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
26 403 722.66
Volume record 1
5 582 719
Volume record 2
3 583 297
Volume record 3
3 472 032
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
4 959 229 946
Chiffre d'affaires (USD)
2 173 771 000
Nombre d'employés
2 240
CA / Employé (USD)
970 433
Flottant
98.77 %
Capitalisation flottante (USD)
4 898 003 650
Capital Moyen Quotidien Echangé
0.53%
Extrêmes de cours
1 semaine
52.82
55.33
1 mois
51.4655.33
Année en cours
45.3255.33
1 an
45.3256.12
3 ans
45.3275.97
5 ans
31.5875.97
10 ans
31.5878.79
Indicateurs
Moyenne mobile 5 jours
54.26
Moyenne mobile 20 jours
53.30
Moyenne mobile 50 jours
51.52
Moyenne mobile 100 jours
50.43
Ecart cours / (MMA5)
+0,81%
Ecart cours / (MMA20)
-0,98%
Ecart cours / (MMA50)
-4,28%
Ecart cours / (MMA100)
-6,31%
STIM
RSI 9 jours
67.94
RSI 14 jours
65.28
Comparaison Sectorielle - Services aux collectivités de gaz - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,95% | +0,75% | +7,30% | -2,90% | 4,96 Md | ||
| -1,05% | -0,23% | +0,89% | +1,73% | 17,64 Md | ||
| +0,02% | +3,02% | +28,35% | +90,35% | 16,4 Md | ||
| +0,11% | +0,74% | -6,96% | +0,22% | 12,12 Md | ||
| -1,83% | -4,50% | +10,84% | +31,56% | 9,13 Md | ||
| -0,23% | +6,31% | +16,20% | +55,69% | 8,89 Md | ||
| +0,11% | -0,44% | +3,56% | +6,63% | 7,48 Md | ||
| -1,65% | -0,36% | -2,58% | -20,23% | 6,96 Md | ||
| -0,30% | +0,80% | +8,30% | +27,45% | 6,51 Md | ||
| +1,83% | +5,22% | -5,97% | -28,36% | 5,03 Md | ||
| +0,60% | +5,68% | -7,55% | -20,32% | 4,03 Md | ||
| +1,55% | +5,47% | +9,97% | -5,84% | 3,86 Md | ||
| -0,57% | +0,80% | -1,51% | -10,68% | 3,54 Md | ||
| +8,39% | +15,37% | +40,41% | +74,18% | 2,75 Md | ||
| +1,48% | +4,46% | +11,71% | +45,66% | 1,84 Md | ||
| +0,75% | -1,47% | -2,80% | -6,68% | 1,7 Md | ||
| Moyenne | +0,45% | +2,59% | +6,88% | +14,90% | ||
| Moyenne pondérée par Capi. | -0,14% | +1,70% | +7,43% | +20,94% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
bee6df43e2b340f841d468fb301b57.PYzXHvheJ7hmeKOXU_u4JNNC5wrVPu5qngl4uq1liLU.Ys-iW6AzQtcCPOHDKp6BCYYaiGuNW4gN6nhK9ugEuc9-w7xanSZNziwzzA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 53,83 | 120 279 | 435 236 |
| 21:59:57 | 53,82 | 100 | 314 957 |
| 21:59:56 | 53,8 | 100 | 314 857 |
| 21:59:55 | 53,83 | 200 | 314 757 |
| 21:59:54 | 53,82 | 100 | 314 557 |
| 21:59:54 | 53,83 | 100 | 314 457 |
| 21:59:54 | 53,82 | 100 | 314 357 |
| 21:59:54 | 53,8 | 190 | 314 257 |
| 21:59:52 | 53,81 | 200 | 314 067 |
| 21:59:52 | 53,8 | 1 365 | 313 867 |
Variations mensuelles
Variations annuelles
| 2024 | +7,30% | ||
| 2023 | -20,74% | ||
| 2022 | -1,00% | ||
| 2021 | +55,46% | ||
| 2020 | -11,62% | ||
| 2019 | -9,07% | ||
| 2018 | -6,79% | ||
| 2017 | -3,05% | ||
| 2016 | +32,49% | ||
| 2015 | -38,52% | ||
| 2014 | -2,62% | ||
| 2013 | +40,86% | ||
| 2012 | -8,80% | ||
| 2011 | -15,30% | ||
| 2010 | +31,24% | ||
| 2009 | +59,59% | ||
| 2008 | -32,88% | ||
| 2007 | +21,12% | ||
| 2006 | +23,57% | ||
| 2005 | +10,06% | ||
| 2004 | +15,96% | ||
| 2003 | +17,90% | ||
| 2002 | -16,07% | ||
| 2001 | -21,51% | ||
| 2000 | +35,35% | ||
| 1999 | +2,90% | ||
| 1998 | -7,19% | ||
| 1997 | +18,03% | ||
| 1996 | +22,68% | ||
| 1995 | +31,86% | ||
| 1994 | -25,00% | ||
| 1993 | +15,25% | ||
| 1992 | +20,41% | ||
| 1991 | +3,16% | ||
| 1990 | -14,03% | ||
| 1989 | +45,39% | ||
| 1988 | +13,43% | ||
| 1987 | -13,83% | ||
| 1986 | +35,22% | ||
| 1985 | +10,58% | ||
| 1984 | +57,79% | ||
| 1983 | +18,37% | ||
| 1982 | +3,38% | ||
| 1981 | -2,87% | ||
| 1980 | +5,17% | ||
| 1979 | +11,00% | ||
| 1978 | -2,34% | ||
| 1977 | -4,46% | ||
| 1976 | +31,76% | ||
| 1975 | +17,24% | ||
| 1974 | -13,69% | ||
| 1973 | -23,98% | ||
| 1972 | +11,06% | ||
| 1971 | +12,43% | ||
| 1970 | -7,81% | ||
| 1969 | -19,33% | ||
| 1968 | +5,31% |
- Bourse
- Actions
- Action NFG
- Cotations National Fuel Gas Company
