|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,64 USD | +1,47% |
|
+2,35% | -2,69% |
Cotations 5 jours: National Fuel Gas Company
Cours en différé NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 76.12 $US | 77.07 $US | 76.63 $US | 76.51 $US | 77.96 $US |
| Volume | 850 730 | 618 078 | 607 123 | 783 947 | 337 545 |
| Variation | +0,30% | +1,25% | -0,57% | -0,16% | +1,47% |
| Ouverture | 75.76 $US | 76.29 $US | 76.70 $US | 76.57 $US | 76.95 $US |
| Plus haut | 76.36 $US | 77.20 $US | 77.11 $US | 77.66 $US | 78.30 $US |
| Plus bas | 75.44 $US | 76.01 $US | 76.00 $US | 76.11 $US | 76.91 $US |
Performances
| 1 jour | +1,42% | ||
| 1 semaine | +2,35% | ||
| Mois en cours | +0,85% | ||
| 1 mois | -2,42% | ||
| 3 mois | -17,71% | ||
| 6 mois | -3,73% | ||
| Année en cours | -2,69% | ||
| 1 an | -7,62% | ||
| 3 ans | +55,17% | ||
| 5 ans | +46,42% | ||
| 10 ans | +40,86% |
Volumes
marchésVolume du jour
337 545
Volume du jour estimé
703 908
Volume moy. 20 séances
638 268
Ratio Volume du jour
1,1
Volume moy. 20 séances USD
49 551 936,18
Volume record 1
5 582 719
Volume record 2
3 583 297
Volume record 3
3 472 032
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
7 271 155 546
Chiffre d'affaires (USD)
2 277 541 000
Nombre d'employés
2 322
CA / Employé (USD)
980 853
Flottant
98.71 %
Capitalisation flottante (USD)
7 177 057 351
Capital Moyen Quotidien Echangé
0.68%
Indicateurs
Moyenne mobile 5 jours
76,44
Moyenne mobile 20 jours
76,96
Moyenne mobile 50 jours
81,35
Moyenne mobile 100 jours
85,98
Ecart cours / (MMA5)
-1,53%
Ecart cours / (MMA20)
-0,87%
Ecart cours / (MMA50)
+4,78%
Ecart cours / (MMA100)
+10,75%
STIM
RSI 9 jours
42,8
RSI 14 jours
39,26
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,47% | +2,35% | -7,62% | +55,17% | 7,27 Md | |
| +0,43% | -2,17% | +5,36% | +5,60% | 29,32 Md | |
| -0,03% | +2,51% | +13,69% | +49,42% | 28,99 Md | |
| +0,35% | -0,81% | +48,98% | +139,82% | 12,69 Md | |
| +0,71% | -1,02% | +33,37% | +92,11% | 12,5 Md | |
| -1,19% | -2,03% | -6,05% | +64,54% | 12,04 Md | |
| -0,46% | +0,45% | +40,98% | +133,43% | 11,94 Md | |
| +1,32% | +3,36% | +26,26% | +7,59% | 9,74 Md | |
| +0,06% | -0,63% | +13,51% | +13,48% | 8,39 Md | |
| +0,57% | +0,92% | -0,68% | +4,78% | 8,38 Md | |
| Moyenne | +0,31% | -0,16% | +16,78% | +56,59% | 14,13 Md | |
| Moyenne pondérée par Capi. | +0,23% | -0,34% | +16,40% | +53,24% |
Historique de Cours: National Fuel Gas Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d6a02efb8c4.KpSiDbLSl34YPSDTVXrWkhdo2MOgo9WceOXOzqvEWZA.f8yRPOjk0CdvZWa5bAOByyckgJvD7JPoHaiJoMiuNuZp__B9i-PWS2lpbQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 18:36:29 | 77,96 | 190 | 195 488 |
| 18:36:28 | 77,96 | 100 | 195 298 |
| 18:36:18 | 77,96 | 190 | 195 198 |
| 18:35:38 | 77,90 | 113 | 195 008 |
| 18:35:07 | 77,91 | 100 | 194 895 |
| 18:34:11 | 77,95 | 100 | 194 795 |
| 18:30:51 | 77,95 | 100 | 194 695 |
| 18:30:34 | 77,96 | 100 | 194 595 |
| 18:30:34 | 77,96 | 600 | 194 495 |
| 18:30:34 | 77,96 | 600 | 193 895 |
Extrêmes de Cours
| 1 semaine | 75,44 |  | 78,3 |
| 1 mois | 75,17 | | 79,72 |
| Année en cours | 75,17 | | 97,06 |
| 1 an | 75,17 | | 97,06 |
| 3 ans | 45,32 | | 97,06 |
| 5 ans | 45,32 | | 97,06 |
| 10 ans | 31,58 | | 97,06 |
Variations Mensuelles
Variations Annuelles
| 2026 | -4,43% | ||
| 2025 | +31,94% | ||
| 2024 | +20,95% | ||
| 2023 | -20,74% | ||
| 2022 | -1,00% | ||
| 2021 | +55,46% | ||
| 2020 | -11,62% | ||
| 2019 | -9,07% | ||
| 2018 | -6,79% | ||
| 2017 | -3,05% | ||
| 2016 | +32,49% | ||
| 2015 | -38,52% | ||
| 2014 | -2,62% | ||
| 2013 | +40,86% | ||
| 2012 | -8,80% | ||
| 2011 | -15,30% | ||
| 2010 | +31,24% | ||
| 2009 | +59,59% | ||
| 2008 | -32,88% | ||
| 2007 | +21,12% | ||
| 2006 | +23,57% | ||
| 2005 | +10,06% | ||
| 2004 | +15,96% | ||
| 2003 | +17,90% | ||
| 2002 | -16,07% | ||
| 2001 | -21,51% | ||
| 2000 | +35,35% | ||
| 1999 | +2,90% | ||
| 1998 | -7,19% | ||
| 1997 | +18,03% | ||
| 1996 | +22,68% | ||
| 1995 | +31,86% | ||
| 1994 | -25,00% | ||
| 1993 | +15,25% | ||
| 1992 | +20,41% | ||
| 1991 | +3,16% | ||
| 1990 | -14,03% | ||
| 1989 | +45,39% | ||
| 1988 | +13,43% | ||
| 1987 | -13,83% | ||
| 1986 | +35,22% | ||
| 1985 | +10,58% | ||
| 1984 | +57,79% | ||
| 1983 | +18,37% | ||
| 1982 | +3,38% | ||
| 1981 | -2,87% | ||
| 1980 | +5,17% | ||
| 1979 | +11,00% | ||
| 1978 | -2,34% | ||
| 1977 | -4,46% | ||
| 1976 | +31,76% | ||
| 1975 | +17,24% | ||
| 1974 | -13,69% | ||
| 1973 | -23,98% | ||
| 1972 | +11,06% | ||
| 1971 | +12,43% | ||
| 1970 | -7,81% | ||
| 1969 | -19,33% | ||
| 1968 | +5,31% |
- Bourse
- Actions
- Action NFG
- Cotations National Fuel Gas Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
