Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 510
KRW
|
+29,91%
|
|
+33,09%
|
-10,13%
|
1 semaine | +33,09% | | | Mois en cours | +32,52% | | |
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
9520 ₩
|
9520 ₩
|
9710 ₩
|
9630 ₩
|
12510 ₩
|
12 510
₩
|
Volume |
10 338 |
6 909 |
22 469 |
6 952 |
1 730 383 |
1 730 027 |
Variation |
+1,28%
|
0,00%
|
+2,00%
|
-0,82%
|
+29,91%
|
+29,91%
|
Ouverture |
9,440.00 |
9,550.00 |
9,530.00 |
9,690.00 |
9,980.00 |
9 980
|
Plus haut |
9,550.00 |
9,590.00 |
9,990.00 |
9,810.00 |
12,510.00 |
12 510
|
Plus bas |
9,330.00 |
9,430.00 |
9,470.00 |
9,620.00 |
9,660.00 |
9 660
|
Volume moy. 20 séances
124 966
Volume moy. 20 séances KRW
1 563 324 660.00
Volume moy. 20 séances USD
1 141 227.00
Volume record 1
5 224 287
Volume record 2
5 070 425
Volume record 3
4 510 949
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (KRW)
41 268 841 096
Capitalisation (USD)
30 126 254
Chiffre d'affaires (KRW)
4 582 873 450
Chiffre d'affaires (USD)
3 345 498
Capitalisation flottante (KRW)
29 201 411 317
Capitalisation flottante (USD)
21 317 030
Capital Moyen Quotidien Echangé
3.79%
Moyenne mobile 5 jours
10 178.00
Moyenne mobile 20 jours
9 657.00
Moyenne mobile 50 jours
9 715.40
Moyenne mobile 100 jours
11 238.50
Ecart cours / (MMA5) -18,64% Ecart cours / (MMA20) -22,81% Ecart cours / (MMA50) -22,34% Ecart cours / (MMA100) -10,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +29,91% | +33,09% | -10,13% | -13,78% | 30,13 M | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 Md | | | -1,72% | -3,03% | -4,19% | -12,66% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 43,02 Md | | | -0,12% | +1,26% | +17,44% | +0,52% | 39,28 Md | | | -0,03% | +2,49% | +6,84% | +12,20% | 33,09 Md | | | +0,56% | +3,77% | +12,88% | +36,98% | 20,23 Md | | | -0,52% | +2,95% | +15,64% | +33,23% | 17,39 Md | | | +1,83% | +4,13% | +22,55% | +6,32% | 15,45 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 15,07 Md | | | +1,24% | -0,70% | -14,29% | -27,39% | 13,77 Md | | | -1,29% | +0,29% | -3,49% | -4,03% | 11,81 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,65 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,55 Md | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +74,95% | 9,42 Md | Moyenne | +1,90% | +2,35% | +9,69% | +27,34% | | Moyenne pondérée par Capi. | +0,03% | +0,83% | +11,26% | +34,47% | |
Plus de graphiques
|