Marché Fermé -
OTC Markets
15:31:08 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,72
USD
|
+10,77%
|
|
+60,00%
|
+10,77%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.3 $
|
0.45 $
|
0.65 $
|
0.72 $
|
Volume |
23 744 |
3 249 |
254 |
1 320 |
Variation |
-33,33%
|
+50,00%
|
+44,44%
|
+10,77%
|
Ouverture |
0.60 |
0.55 |
0.65 |
0.65 |
Plus haut |
0.70 |
0.60 |
0.65 |
0.72 |
Plus bas |
0.30 |
0.44 |
0.65 |
0.65 |
Volume du jour estimé
1 320
Volume moy. 20 séances
3 348
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
2 410.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 719 046
Chiffre d'affaires (USD)
2 782 390
CA / Employé (USD)
214 030
Capitalisation flottante (USD)
1 012 630
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.51
Moyenne mobile 20 jours
0.31
Moyenne mobile 50 jours
0.29
Moyenne mobile 100 jours
0.54
Ecart cours / (MMA5) -28,61% Ecart cours / (MMA20) -57,29% Ecart cours / (MMA50) -60,00% Ecart cours / (MMA100) -25,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,77% | +60,00% | +10,77% | +50,34% | 9,72 M | | | +2,25% | +1,58% | -0,19% | +34,46% | 78,96 Md | | | -1,53% | +3,01% | -13,89% | +0,00% | 33,7 Md | | | +1,20% | +7,76% | -7,15% | -15,86% | 16,26 Md | | | +0,82% | +1,71% | -2,16% | +34,36% | 14,06 Md | | | +2,01% | +0,25% | -15,90% | -15,38% | 11,56 Md | | | +1,06% | +12,75% | +3,62% | +17,65% | 7,77 Md | | | +0,04% | +3,88% | -13,48% | +2,20% | 7,31 Md | | | +0,51% | +0,56% | -14,01% | +4,25% | 2,85 Md | | | +1,02% | +3,00% | -13,37% | +10,77% | 2,79 Md | | | -1,13% | +3,65% | -28,44% | -53,47% | 2,48 Md | | | -2,00% | -3,92% | -2,00% | -21,60% | 1,89 Md | | | -0,23% | +2,94% | -3,52% | +4,03% | 1,37 Md | | | 0,00% | +5,65% | +11,73% | -13,68% | 1,37 Md | | | +1,99% | +15,97% | +33,59% | +386,37% | 837 M | | | -0,03% | +4,17% | -7,40% | +18,24% | 788 M | Moyenne | +1,05% | +4,42% | -3,86% | +27,67% | | Moyenne pondérée par Capi. | +1,02% | +3,16% | -5,45% | +16,93% | |
b3db3e83c8.SXFlBbli1LTTLRLti3MpzrUaVlXSJjrkdTi2D0lyDeg.eDUjUvETkoWge1Wy2h0f44x8ZD62H0-8EWCDaR0fXd4uPyhi0hq4gOJkYQ Date | Cours | Volume | Volume du jour |
---|
15:31:08 |
0,72
|
110 |
2 620 |
15:31:08 |
0,72
|
110 |
2 510 |
15:31:03 |
0,69
|
1 000 |
2 400 |
15:31:03 |
0,69
|
1 000 |
1 400 |
15:30:02 |
0,65
|
200 |
400 |
Plus de graphiques
|