Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,45
USD
|
+1,66%
|
|
-2,39%
|
+2,08%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2.45 $
|
2.47 $
|
2.41 $
|
2.45 $
|
Volume |
644 250 |
832 609 |
803 303 |
709 977 |
Variation |
-0,41%
|
+0,82%
|
-2,43%
|
+1,66%
|
Ouverture |
2.46 |
2.43 |
2.43 |
2.40 |
Plus haut |
2.51 |
2.52 |
2.45 |
2.53 |
Plus bas |
2.44 |
2.43 |
2.39 |
2.39 |
Volume du jour estimé
709 977
Volume moy. 20 séances
910 611
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
2 230 996.95
Volume record 1
331 855 200
Volume record 2
147 139 200
Volume record 3
119 118 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
542 352 663
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
536 874 899
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
2.45
Moyenne mobile 20 jours
2.56
Moyenne mobile 50 jours
2.70
Moyenne mobile 100 jours
2.54
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) +4,48% Ecart cours / (MMA50) +10,37% Ecart cours / (MMA100) +3,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | -2,39% | +2,08% | -2,78% | 542 M | | | +0,20% | +7,75% | +11,65% | +10,38% | 107 Md | | | -1,86% | -6,88% | -5,37% | -2,35% | 28,56 Md | | | +0,46% | +3,32% | +11,79% | +8,46% | 22,18 Md | | | +0,39% | +5,64% | -14,19% | -8,11% | 18,16 Md | | | -0,45% | -0,65% | -7,70% | +5,85% | 17,05 Md | | | -8,08% | -7,60% | -13,54% | +27,22% | 11,09 Md | | | +1,02% | -0,40% | -2,50% | -4,42% | 10,39 Md | | | +2,28% | +7,19% | -2,81% | +21,75% | 9,65 Md | | | +3,04% | +7,59% | +1,76% | +8,34% | 8,35 Md | | | -1,53% | +3,72% | +0,95% | +13,45% | 7,62 Md | | | +5,08% | +21,41% | +6,23% | +21,18% | 6,33 Md | | | -0,02% | +0,77% | +17,57% | +48,36% | 6,28 Md | | | +1,77% | +13,28% | +3,78% | -9,93% | 5,88 Md | | | +1,17% | -0,11% | -12,79% | -4,27% | 5,81 Md | | | -4,75% | +2,36% | -22,93% | -12,14% | 5,03 Md | Moyenne | -0,08% | +2,68% | -1,63% | +7,56% | | Moyenne pondérée par Capi. | -0,16% | +2,77% | +2,83% | +7,82% | |
1982b7700.yAVP-6zhaCYqkoDAtzDG1ytiuoOHJWpU4Lssl0whLEo.o0s-zO2VA3lGp7iQhH7_43Qk7eXXcCcdjtFC0xwMASGPMguY9dVdU3rG8w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,45
|
14 496 |
652 819 |
21:59:55 |
2,455
|
100 |
638 323 |
21:59:52 |
2,45
|
160 |
638 223 |
21:59:50 |
2,455
|
200 |
638 063 |
21:59:49 |
2,455
|
200 |
637 863 |
21:59:46 |
2,455
|
1 162 |
637 663 |
21:59:46 |
2,455
|
300 |
636 501 |
21:59:45 |
2,455
|
500 |
636 201 |
21:59:45 |
2,455
|
500 |
635 701 |
21:59:45 |
2,45
|
100 |
635 201 |
Plus de graphiques
|