Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 793
JPY
|
-2,02%
|
|
-9,08%
|
+41,63%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1972 ¥
|
1973 ¥
|
1830 ¥
|
1793 ¥
|
Volume |
7 584 700 |
5 923 500 |
5 991 100 |
3 580 900 |
Variation |
+7,94%
|
+0,05%
|
-7,25%
|
-2,02%
|
Ouverture |
1,846.00 |
2,010.00 |
1,945.00 |
1,830.00 |
Plus haut |
1,981.00 |
2,016.00 |
1,964.00 |
1,845.00 |
Plus bas |
1,782.00 |
1,924.00 |
1,830.00 |
1,790.00 |
Volume du jour estimé
3 580 900
Volume moy. 20 séances
5 418 477
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
9 715 329 261.00
Volume moy. 20 séances USD
63 479 961.39
Volume record 1
29 959 500
Volume record 2
29 818 100
Volume record 3
26 283 800
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.11
Capitalisation (JPY)
124 436 503 061
Capitalisation (USD)
813 068 111
Chiffre d'affaires (JPY)
124 080 000 000
Chiffre d'affaires (USD)
810 738 720
CA / Employé (JPY)
56 068 685
CA / Employé (USD)
366 353
Capitalisation flottante (JPY)
87 895 282 920
Capitalisation flottante (USD)
574 307 779
Capital Moyen Quotidien Echangé
7.81%
Moyenne mobile 5 jours
1 879.00
Moyenne mobile 20 jours
1 870.30
Moyenne mobile 50 jours
1 952.50
Moyenne mobile 100 jours
1 639.36
Ecart cours / (MMA5) +4,80% Ecart cours / (MMA20) +4,31% Ecart cours / (MMA50) +8,90% Ecart cours / (MMA100) -8,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,02% | -9,08% | +41,63% | +336,25% | 813 M | | | -0,35% | -2,51% | +23,98% | +40,87% | 22,56 Md | | | -0,62% | -3,24% | +15,74% | +3,91% | 15,06 Md | | | -0,64% | -4,62% | +23,51% | +21,81% | 7,01 Md | | | -0,93% | -0,54% | +6,12% | +53,10% | 6,7 Md | | | -0,42% | -4,67% | +21,16% | +74,54% | 5,92 Md | | | -0,58% | -1,72% | +14,77% | +34,65% | 5,01 Md | | | -3,16% | +3,37% | -22,03% | -29,23% | 4,65 Md | | | -0,28% | -2,23% | +95,27% | +379,17% | 4,17 Md | | | +1,09% | +2,21% | +6,72% | +1,09% | 3,72 Md | | | -1,78% | -2,18% | -15,31% | +1,13% | 2,12 Md | | | -0,45% | -7,60% | +19,89% | +22,53% | 1,22 Md | | | -3,76% | -3,19% | +132,01% | +203,90% | 1,08 Md | | | -1,04% | +1,33% | -4,02% | -15,86% | 912 M | | | +0,28% | 0,00% | -10,59% | -29,10% | 716 M | | | -0,27% | 0,00% | +21,05% | +38,35% | 691 M | Moyenne | -0,93% | -0,92% | +23,12% | +71,07% | | Moyenne pondérée par Capi. | -0,68% | -1,40% | +20,33% | +49,41% | |
7bb0669696430f52922d2406d08e.G59HxkEpMbXpVn5PKhhMtTwCjdHbphFhvxNyMkA9G-8.ead1i3NcVoyfGj0rcFA_wkRn55jq0U4C0isYfyJ-Y6xo_BigL2tjmKtkJw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 793
|
122 600 |
3 575 000 |
07:59:59 |
1 794
|
1 900 |
3 452 400 |
07:59:59 |
1 795
|
6 900 |
3 450 500 |
07:59:59 |
1 796
|
3 400 |
3 443 600 |
07:59:59 |
1 802
|
100 |
3 440 200 |
07:59:59 |
1 797
|
1 500 |
3 440 100 |
07:59:59 |
1 798
|
300 |
3 438 600 |
07:59:59 |
1 799
|
100 |
3 438 300 |
07:59:59 |
1 799
|
400 |
3 438 200 |
07:59:59 |
1 797
|
1 000 |
3 437 800 |
Plus de graphiques
|