Cours en clôture
Ho Chi Minh S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 760
VND
|
+1,05%
|
|
+15,90%
|
-44,08%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
5680 ₫
|
5940 ₫
|
5780 ₫
|
5700 ₫
|
5760 ₫
|
5 760
₫
|
Volume |
1 062 800 |
5 539 300 |
1 440 300 |
1 760 000 |
1 017 900 |
1 017 900 |
Variation |
+6,97%
|
+4,58%
|
-2,69%
|
-1,38%
|
+1,05%
|
+1,05%
|
Ouverture |
5,680.00 |
6,070.00 |
5,940.00 |
5,780.00 |
5,650.00 |
5 650
|
Plus haut |
5,680.00 |
6,070.00 |
5,960.00 |
5,890.00 |
5,880.00 |
5 880
|
Plus bas |
5,680.00 |
5,620.00 |
5,650.00 |
5,640.00 |
5,650.00 |
5 650
|
Volume moy. 20 séances
2 015 273
Volume moy. 20 séances VND
11 607 972 480.00
Volume moy. 20 séances USD
452 710.93
Volume record 1
20 084 700
Volume record 2
9 312 000
Volume record 3
8 096 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (VND)
724 565 769 231
Capitalisation (USD)
28 258 065
Chiffre d'affaires ()
9 150 951 460 751
Chiffre d'affaires (USD)
356 887 107
Capitalisation flottante (VND)
395 192 768 626
Capitalisation flottante (USD)
15 412 518
Capital Moyen Quotidien Echangé
1.6%
Moyenne mobile 5 jours
5 772.00
Moyenne mobile 20 jours
4 949.00
Moyenne mobile 50 jours
6 391.80
Moyenne mobile 100 jours
7 504.40
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) -14,08% Ecart cours / (MMA50) +10,97% Ecart cours / (MMA100) +30,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +15,90% | -44,08% | -48,34% | 28,26 M | | | +0,64% | +0,48% | +10,28% | +14,52% | 230 Md | | | -0,39% | -2,24% | +4,97% | +1,58% | 103 Md | | | +1,19% | +5,80% | +24,94% | -0,97% | 101 Md | | | -0,27% | -0,77% | +9,52% | +54,75% | 61,99 Md | | | +1,22% | -3,41% | +17,79% | +57,97% | 60,83 Md | | | +0,50% | +0,91% | +21,92% | +40,38% | 51,57 Md | | | +0,18% | -1,43% | +24,95% | +51,94% | 37,08 Md | | | +0,65% | -0,18% | +25,41% | +93,41% | 26,71 Md | | | +0,28% | -0,85% | -12,76% | -17,47% | 20,81 Md | | | -0,03% | +0,24% | +9,14% | +10,42% | 19,42 Md | | | -1,01% | -0,25% | +37,30% | +73,32% | 16,25 Md | | | +1,96% | -11,78% | -40,24% | -49,92% | 15,76 Md | | | -2,51% | +7,17% | +33,01% | +53,69% | 14,76 Md | | | -1,24% | +5,63% | +28,16% | +43,95% | 14,45 Md | | | +4,82% | -0,43% | +57,48% | +397,37% | 11,67 Md | Moyenne | +0,37% | +0,16% | +12,99% | +48,54% | | Moyenne pondérée par Capi. | +0,37% | +0,09% | +14,32% | +29,45% | |
Plus de graphiques
|