Cours en clôture
Singapore S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,162
SGD
|
-1,82%
|
|
-5,81%
|
-59,50%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
0.171 $
|
0.168 $
|
0.168 $
|
0.165 $
|
0.162 $
|
Volume |
1 157 900 |
1 321 500 |
1 863 000 |
1 972 100 |
1 601 300 |
Variation |
-0,58%
|
-1,75%
|
0,00%
|
-1,79%
|
-1,82%
|
Ouverture |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
Plus haut |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
Plus bas |
0.17 |
0.17 |
0.17 |
0.17 |
0.16 |
Volume moy. 20 séances
2 636 473
Volume moy. 20 séances SGD
427 108.63
Volume moy. 20 séances USD
315 598.25
Volume record 1
6 876 600
Volume record 2
6 805 300
Volume record 3
6 019 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (SGD)
221 988 186
Capitalisation (USD)
47 011 548
Chiffre d'affaires (MYR)
475 273 000
Chiffre d'affaires (USD)
100 650 940
Capitalisation flottante (SGD)
122 521 676
Capitalisation flottante (USD)
25 947 028
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.33
Ecart cours / (MMA5) +4,94% Ecart cours / (MMA20) -1,23% Ecart cours / (MMA50) -1,23% Ecart cours / (MMA100) +103,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,82% | -5,81% | -59,50% | -59,50% | 47,01 M | | | +0,79% | +3,61% | +30,71% | +38,42% | 23,75 Md | | | +0,59% | +0,39% | +23,24% | +12,61% | 16,02 Md | | | +2,90% | +6,90% | +66,44% | +93,75% | 7,04 Md | | | +3,21% | +3,53% | +11,66% | +30,18% | 6,93 Md | | | +5,35% | +2,69% | +21,51% | +5,17% | 6,78 Md | | | -1,02% | -5,95% | +179,66% | +578,57% | 6,03 Md | | | +0,97% | +2,18% | +20,77% | +44,67% | 5,8 Md | | | +0,52% | +6,77% | +48,37% | +46,40% | 4,35 Md | | | +0,14% | -3,05% | -17,55% | -13,26% | 2,03 Md | | | +0,86% | -0,85% | +4,66% | +10,19% | 1,06 Md | | | +4,72% | +0,50% | +0,25% | -11,53% | 951 M | | | +2,91% | -3,19% | +110,34% | +204,30% | 930 M | | | +17,03% | +0,62% | +92,65% | +324,91% | 923 M | | | +4,13% | +1,77% | +32,57% | +58,66% | 756 M | | | +1,41% | -0,83% | -11,58% | -27,77% | 705 M | Moyenne | +2,67% | +0,39% | +34,64% | +83,49% | | Moyenne pondérée par Capi. | +1,63% | +1,75% | +40,21% | +76,71% | |
Plus de graphiques
|