Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 424
JPY
|
-0,53%
|
|
+2,62%
|
+2,24%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2362 ¥
|
2423 ¥
|
2437 ¥
|
2424 ¥
|
Volume |
190 400 |
212 400 |
232 200 |
199 300 |
Variation |
+2,16%
|
+2,58%
|
+0,58%
|
-0,53%
|
Ouverture |
2,310.00 |
2,379.00 |
2,418.00 |
2,437.00 |
Plus haut |
2,362.00 |
2,429.00 |
2,459.00 |
2,448.00 |
Plus bas |
2,299.00 |
2,370.00 |
2,415.00 |
2,418.00 |
Volume du jour estimé
199 300
Volume moy. 20 séances
205 546
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
498 243 504.00
Volume moy. 20 séances USD
3 255 523.06
Volume record 1
5 099 999
Volume record 2
2 609 999
Volume record 3
2 594 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
204 907 768 901
Capitalisation (USD)
1 338 867 362
Chiffre d'affaires (JPY)
59 692 000 000
Chiffre d'affaires (USD)
390 027 528
CA / Employé (JPY)
29 132 260
CA / Employé (USD)
190 350
Capitalisation flottante (JPY)
151 862 082 417
Capitalisation flottante (USD)
992 266 847
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
2 391.60
Moyenne mobile 20 jours
2 286.85
Moyenne mobile 50 jours
2 324.48
Moyenne mobile 100 jours
2 362.93
Ecart cours / (MMA5) -1,34% Ecart cours / (MMA20) -5,66% Ecart cours / (MMA50) -4,11% Ecart cours / (MMA100) -2,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | +2,62% | +2,24% | -6,98% | 1,34 Md | | | +2,23% | -0,39% | +11,40% | -12,57% | 27,92 Md | | | +0,38% | +3,33% | -30,75% | -59,83% | 3,08 Md | | | -1,51% | -.--% | -15,97% | -27,86% | 2,53 Md | | | +5,79% | +5,55% | +18,11% | +26,10% | 2,47 Md | | | +4,68% | +8,99% | +7,78% | +47,72% | 2,1 Md | | | +2,46% | +4,50% | -9,47% |
-
| 1,91 Md | | | +2,87% | +7,83% | -0,56% | -13,11% | 1,51 Md | | | +4,07% | +9,52% | +24,32% | +82,54% | 1,24 Md | | | -1,09% | -0,14% | +3,86% | -24,69% | 1,13 Md | | | -0,54% | +0,37% | -1,70% | -7,67% | 1,03 Md | | | -2,70% | +2,44% | -27,48% | -29,81% | 858 M | | | -1,90% | -2,52% | +9,93% | +33,62% | 851 M | | | -3,14% | +6,55% | -9,42% | -17,98% | 787 M | | | +2,82% | +4,22% | -12,29% | -40,04% | 785 M | | | -0,49% | -1,92% | -0,97% | -8,93% | 781 M | Moyenne | +0,84% | +3,87% | -1,94% | -3,97% | | Moyenne pondérée par Capi. | +1,80% | +1,74% | +4,53% | -9,37% | |
48d6a7a8a2b4a7a297160dfcf.WLgM9i0Mo7pDN5qkw5y2SrrvSJkSYWmFd-1qCp3aHsU.EcFBpW885-MEAOnwm_LjINzaMvMmKVvKRZwgWeeSS4cy6VS0ajzByglu7Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 424
|
16 900 |
199 300 |
07:59:57 |
2 425
|
100 |
182 400 |
07:59:46 |
2 427
|
200 |
182 300 |
07:59:26 |
2 426
|
100 |
182 100 |
07:59:15 |
2 426
|
100 |
182 000 |
07:59:15 |
2 427
|
100 |
181 900 |
07:59:05 |
2 427
|
100 |
181 800 |
07:59:03 |
2 428
|
100 |
181 700 |
07:59:02 |
2 428
|
200 |
181 600 |
07:59:01 |
2 428
|
200 |
181 400 |
Plus de graphiques
|