Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
534
JPY
|
+0,75%
|
|
+2,50%
|
-2,91%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
518 ¥
|
525 ¥
|
523 ¥
|
530 ¥
|
534
¥
|
Volume |
16 500 |
21 800 |
23 300 |
55 700 |
29 200 |
Variation |
-0,58%
|
+1,35%
|
-0,38%
|
+1,34%
|
+0,75%
|
Ouverture |
520.00 |
518.00 |
519.00 |
525.00 |
527
|
Plus haut |
520.00 |
525.00 |
523.00 |
534.00 |
534
|
Plus bas |
518.00 |
517.00 |
519.00 |
525.00 |
527
|
Volume du jour estimé
29 200
Volume moy. 20 séances
25 725
Ratio Volume du jour
1.14
Volume moy. 20 séances JPY
13 737 150.00
Volume moy. 20 séances USD
87 849.07
Volume record 1
27 196 000
Volume record 2
14 906 000
Volume record 3
11 721 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
14 557 199 844
Capitalisation (USD)
93 093 293
Chiffre d'affaires (JPY)
61 581 000 000
Chiffre d'affaires (USD)
393 810 495
CA / Employé (JPY)
27 639 587
CA / Employé (USD)
176 755
Capitalisation flottante (JPY)
11 367 193 022
Capitalisation flottante (USD)
72 693 199
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
523.40
Moyenne mobile 20 jours
522.35
Moyenne mobile 50 jours
531.60
Moyenne mobile 100 jours
536.98
Ecart cours / (MMA5) -1,99% Ecart cours / (MMA20) -2,18% Ecart cours / (MMA50) -0,45% Ecart cours / (MMA100) +0,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,75% | +2,50% | -2,91% | +10,33% | 93,09 M | | | +1,52% | +1,73% | +1,91% | +18,26% | 19,74 Md | | | -1,93% | -14,76% | -8,86% | +19,46% | 12,67 Md | | | +1,12% | +1,36% | +10,79% | +14,85% | 10,69 Md | | | +0,74% | +0,72% | +4,91% | +7,43% | 6,5 Md | | | +2,43% | +1,71% | +16,28% | +17,36% | 3,88 Md | | | +0,87% | +3,39% | +23,84% | +29,08% | 3,34 Md | | | +2,11% | +8,78% | +64,13% | +149,07% | 2,62 Md | | | -1,10% | +2,82% | +22,06% | -20,18% | 1,92 Md | | | +0,76% | +4,97% | +26,56% | +22,46% | 1,71 Md | | | +1,20% | +0,67% | -5,08% | +48,62% | 1,43 Md | | | +1,23% | +4,31% | +22,69% | +17,43% | 1,4 Md | | | +1,27% | +2,62% | +3,03% | +12,44% | 1,22 Md | | | -1,56% | -4,06% | -2,58% | -25,30% | 1,12 Md | | | -1,35% | +4,14% | +67,47% | +140,87% | 947 M | | | 0,00% | -1,21% | +17,97% | +13,69% | 945 M | Moyenne | +0,49% | +0,27% | +16,39% | +29,74% | | Moyenne pondérée par Capi. | +0,59% | -1,36% | +8,22% | +22,75% | |
a7a74c3d9acbf172227.0oW9Vs28VWl0OAqr8tHzxJbO8HOmrARQMhnHsH6Spyc.nujlGPzqEjoWWkHgw7aRg_i-qDnn2WF9Y2mz5h_rw3-ZtNgZpcYeD0Z8Uw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
534
|
6 400 |
29 200 |
07:59:56 |
534
|
100 |
22 800 |
07:59:47 |
533
|
100 |
22 700 |
07:59:47 |
534
|
100 |
22 600 |
07:59:47 |
534
|
100 |
22 500 |
07:59:47 |
533
|
500 |
22 400 |
07:59:47 |
533
|
100 |
21 900 |
07:59:47 |
533
|
100 |
21 800 |
07:59:47 |
533
|
100 |
21 700 |
07:59:47 |
533
|
100 |
21 600 |
Plus de graphiques
|