Cours en clôture
Taipei Exchange
00:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,3
TWD
|
-0,35%
|
|
+2,88%
|
+0,70%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
13.85 NT$
|
13.95 NT$
|
14.8 NT$
|
14.35 NT$
|
14.3 NT$
|
Volume |
9 229 |
31 551 |
255 938 |
103 963 |
70 727 |
Variation |
-0,36%
|
+0,72%
|
+6,09%
|
-3,04%
|
-0,35%
|
Ouverture |
13.95 |
13.85 |
13.95 |
14.75 |
14.55 |
Plus haut |
13.95 |
13.95 |
14.90 |
14.80 |
14.55 |
Plus bas |
13.85 |
13.85 |
13.95 |
14.35 |
14.20 |
Volume moy. 20 séances
70 454
Volume moy. 20 séances TWD
1 007 492.20
Volume moy. 20 séances USD
31 244.35
Volume record 1
1 631 460 079
Volume record 2
1 192 089 827
Volume record 3
1 146 109 220
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
837 633 013
Capitalisation (USD)
25 976 675
Chiffre d'affaires (TWD)
357 858 000
Chiffre d'affaires (USD)
11 097 892
Capitalisation flottante (TWD)
554 399 162
Capitalisation flottante (USD)
17 193 027
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
14.25
Moyenne mobile 20 jours
13.97
Moyenne mobile 50 jours
13.99
Moyenne mobile 100 jours
14.19
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -2,31% Ecart cours / (MMA50) -2,17% Ecart cours / (MMA100) -0,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,35% | +2,88% | +0,70% | +24,89% | 25,98 M | | | +2,48% | +0,16% | +34,45% | +73,77% | 80,05 Md | | | +2,63% | -2,77% | +67,94% | +63,26% | 75,18 Md | | | +0,36% | +3,84% | +1,20% | +5,74% | 36,49 Md | | | +0,46% | +5,45% | -4,56% | +15,98% | 32,57 Md | | | +1,54% | -1,16% | -8,97% | +26,63% | 13,99 Md | | | +1,82% | +6,52% | -5,33% | -10,71% | 10,8 Md | | | +2,72% | +8,63% | +3,14% | +59,28% | 10,6 Md | | | +2,66% | +6,10% | +20,00% | +33,67% | 10,8 Md | | | +1,31% | +15,05% | +53,34% | +76,45% | 10,18 Md | | | -2,87% | +6,21% | +89,21% | +62,80% | 9,14 Md | | | 0,00% | +0,45% | +12,40% | +29,29% | 8,69 Md | | | +4,05% | +0,76% | +27,52% | +116,61% | 8,77 Md | | | -0,86% | +6,19% | -17,56% | -10,17% | 8,08 Md | | | +1,83% | +4,06% | +1,80% | +0,64% | 7,93 Md | | | -1,51% | -1,24% | +37,38% | +70,83% | 6,86 Md | Moyenne | +0,80% | +3,15% | +19,54% | +39,93% | | Moyenne pondérée par Capi. | +1,54% | +1,65% | +29,27% | +47,49% | |
Plus de graphiques
|