Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 230
INR
|
-0,84%
|
|
-2,74%
|
-18,61%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2286.45 ₹
|
2278.85 ₹
|
2249.4 ₹
|
2230.4 ₹
|
2 230
₹
|
Volume |
4 049 |
4 075 |
5 110 |
8 252 |
8 252 |
Variation |
-0,54%
|
-0,33%
|
-1,29%
|
-0,84%
|
-0,84%
|
Ouverture |
2,297.65 |
2,287.25 |
2,276.20 |
2,180.05 |
2 180
|
Plus haut |
2,309.65 |
2,305.55 |
2,296.00 |
2,249.95 |
2 250
|
Plus bas |
2,256.00 |
2,257.25 |
2,234.95 |
2,180.05 |
2 180
|
Volume du jour estimé
8 252
Volume moy. 20 séances
13 151
Ratio Volume du jour
0.63
Volume moy. 20 séances INR
29 331 990.40
Volume moy. 20 séances USD
351 338.58
Volume record 1
9 886 914
Volume record 2
5 595 681
Volume record 3
4 940 968
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
425 204 174 654
Capitalisation (USD)
5 093 095 604
Chiffre d'affaires (INR)
132 785 150 000
Chiffre d'affaires (USD)
1 590 500 527
CA / Employé (INR)
4 922 161
CA / Employé (USD)
58 958
Capitalisation flottante (INR)
186 851 966 616
Capitalisation flottante (USD)
2 238 112 856
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 281.36
Moyenne mobile 20 jours
2 325.33
Moyenne mobile 50 jours
2 440.50
Moyenne mobile 100 jours
2 522.37
Ecart cours / (MMA5) +2,28% Ecart cours / (MMA20) +4,26% Ecart cours / (MMA50) +9,42% Ecart cours / (MMA100) +13,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,84% | -2,74% | -18,61% | +19,55% | 5,09 Md | | | +0,30% | +1,23% | -12,39% | +14,33% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 172 Md | | | +0,23% | +0,58% | +1,91% | +36,60% | 153 Md | | | +0,64% | +1,86% | +5,76% | +14,60% | 100 Md | | | +0,48% | +3,04% | +11,25% | +40,48% | 80,72 Md | | | +1,36% | +3,50% | +25,75% | +139,95% | 76,9 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 71,61 Md | | | +0,18% | -2,05% | -21,58% | -9,29% | 52,05 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,83 Md | | | +0,15% | +1,58% | +9,03% | +25,91% | 37,93 Md | | | +0,53% | +2,54% | -2,56% | +44,34% | 33,91 Md | | | +0,21% | +1,07% | -11,35% | +7,03% | 33,21 Md | | | +0,58% | +4,87% | -3,73% | -3,37% | 29,12 Md | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,46 Md | | | -0,68% | -4,71% | +10,32% | +29,10% | 27,93 Md | Moyenne | -0,04% | +1,03% | -1,60% | +26,89% | | Moyenne pondérée par Capi. | -0,05% | +1,59% | -0,39% | +28,52% | |
339e33ea.B3rY3bwaBIH7sUsvrxvZpls4j-K4u9f0j-20ndO4CBo.aymqr_9xVO6ZnCxN5ESG3G0I15fI0ojF24HXzZ36Q29XSo3k1DdO4rf7Dg Date | Cours | Volume | Volume du jour |
---|
11:59:55 |
2 238
|
1 |
8 252 |
11:59:52 |
2 237
|
1 |
8 251 |
11:59:26 |
2 238
|
1 |
8 250 |
11:58:56 |
2 227
|
6 |
8 249 |
11:58:49 |
2 229
|
3 |
8 243 |
11:58:48 |
2 228
|
65 |
8 240 |
11:58:23 |
2 232
|
5 |
8 175 |
11:58:20 |
2 230
|
1 |
8 170 |
11:57:50 |
2 232
|
15 |
8 169 |
Plus de graphiques
|