Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 127
JPY
|
+0,90%
|
|
+3,87%
|
-9,55%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1143 ¥
|
1125 ¥
|
1117 ¥
|
1127 ¥
|
Volume |
80 800 |
45 000 |
26 000 |
90 700 |
Variation |
+5,35%
|
-1,57%
|
-0,71%
|
+0,90%
|
Ouverture |
1,105.00 |
1,147.00 |
1,126.00 |
1,129.00 |
Plus haut |
1,146.00 |
1,155.00 |
1,129.00 |
1,143.00 |
Plus bas |
1,105.00 |
1,123.00 |
1,112.00 |
1,114.00 |
Volume du jour estimé
90 700
Volume moy. 20 séances
48 675
Ratio Volume du jour
1.86
Volume moy. 20 séances JPY
54 856 725.00
Volume moy. 20 séances USD
352 070.46
Volume record 1
5 150 600
Volume record 2
1 950 800
Volume record 3
1 805 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
19 723 880 492
Capitalisation (USD)
126 587 865
Chiffre d'affaires (JPY)
13 517 891 000
Chiffre d'affaires (USD)
86 757 824
CA / Employé (JPY)
43 050 608
CA / Employé (USD)
276 299
Capitalisation flottante (JPY)
6 385 883 710
Capitalisation flottante (USD)
40 984 602
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
1 119.40
Moyenne mobile 20 jours
1 130.05
Moyenne mobile 50 jours
1 128.62
Moyenne mobile 100 jours
1 144.67
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) +0,27% Ecart cours / (MMA50) +0,14% Ecart cours / (MMA100) +1,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | +3,87% | -9,55% | +4,16% | 127 M | | | +1,01% | +5,41% | +8,53% | +13,63% | 39,26 Md | | | +2,73% | +5,72% | +9,19% | -4,81% | 27,48 Md | | | +0,57% | +5,53% | +17,79% | +29,78% | 7,99 Md | | | +3,33% | -2,80% | +10,49% | -8,39% | 2,68 Md | | | +2,05% | +4,41% | +13,99% | +23,63% | 2,11 Md | | | +0,77% | +1,13% | +10,10% | +6,98% | 1,97 Md | | | +1,12% | +5,36% | +14,32% | -4,10% | 1,72 Md | | | +3,60% | +12,24% | +72,11% | +72,81% | 1,51 Md | | | -.--% | -.--% | -99,92% |
-
| 1,24 Md | | | +1,11% | +2,00% | -7,78% | +12,05% | 1,08 Md | | | -3,30% | +1,71% | +13,91% | +1,05% | 897 M | | | +0,54% | -1,90% | +5,93% | +17,30% | 845 M | | | -0,55% | +3,72% | -3,72% | -14,01% | 793 M | | | +5,33% | +3,95% | +46,48% | +56,75% | 646 M | | | +1,02% | +6,48% | +41,74% | +49,84% | 525 M | Moyenne | +1,26% | +2,33% | +8,97% | +17,11% | | Moyenne pondérée par Capi. | +1,58% | +4,81% | +9,61% | +9,66% | |
5.gFN4TBLlcXLxGdBtGxDRJIZ8xdDKslSognSDnRzCj1w.1GISGFmXPBC_W5IXRFaFdeERopKz_mP76RbPy0WL6DrlEBB1SK0EBYtAhQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 127
|
6 700 |
90 700 |
07:59:57 |
1 130
|
100 |
84 000 |
07:59:52 |
1 129
|
100 |
83 900 |
07:59:50 |
1 127
|
100 |
83 800 |
07:59:48 |
1 124
|
200 |
83 700 |
07:59:48 |
1 127
|
100 |
83 500 |
07:59:48 |
1 126
|
200 |
83 400 |
07:59:48 |
1 125
|
200 |
83 200 |
07:59:43 |
1 125
|
200 |
83 000 |
07:59:39 |
1 126
|
100 |
82 800 |
Plus de graphiques
|