Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,85
USD
|
-6,37%
|
|
-14,16%
|
-14,16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5.68 $
|
5.26 $
|
5.18 $
|
4.85 $
|
Volume |
189 931 |
137 485 |
241 170 |
150 312 |
Variation |
-1,39%
|
-7,39%
|
-1,52%
|
-6,37%
|
Ouverture |
6.02 |
5.61 |
5.24 |
5.22 |
Plus haut |
6.02 |
5.69 |
5.30 |
5.24 |
Plus bas |
5.66 |
5.17 |
5.09 |
4.63 |
Volume du jour estimé
150 312
Volume moy. 20 séances
122 049
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
591 937.65
Volume record 1
3 906 596
Volume record 2
3 410 190
Volume record 3
2 548 459
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
244 006 545
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
241 976 320
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
5.35
Moyenne mobile 20 jours
5.74
Moyenne mobile 50 jours
6.38
Moyenne mobile 100 jours
5.96
Ecart cours / (MMA5) +10,23% Ecart cours / (MMA20) +18,25% Ecart cours / (MMA50) +31,47% Ecart cours / (MMA100) +22,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,37% | -14,16% | -14,16% | -16,23% | 244 M | | | -4,39% | -6,15% | +17,96% | -10,33% | 44,96 Md | | | +2,13% | +4,79% | +1,17% | +24,46% | 42,65 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 Md | | | +0,11% | +2,06% | +11,42% | +64,37% | 26,08 Md | | | -0,59% | -1,22% | -21,39% | -28,68% | 19,03 Md | | | +1,71% | +4,68% | +4,86% | -0,36% | 12,75 Md | | | -2,26% | -0,61% | +27,29% | +85,66% | 12,06 Md | | | -0,86% | -2,29% | -3,50% | +22,45% | 11,75 Md | | | -0,67% | +0,71% | +20,18% | +24,51% | 11,72 Md | | | +0,07% | +1,47% | -2,60% | -7,09% | 9,67 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -1,51% | -0,46% | +15,68% | +97,85% | 6,68 Md | | | -0,53% | -7,34% | +29,88% | +48,23% | 6,15 Md | Moyenne | -0,56% | -0,95% | +10,51% | +16,81% | | Moyenne pondérée par Capi. | -0,30% | +0,19% | +13,06% | +13,72% | |
b489509fbe02b91c40f25125.9yFhKUMteNwjyxuUTd11yym6UXzdLYuvMrt_ni-JRYs.vkIjXjBLMLVu_zbQApdAgRrIJwy6G_n3ZtxP30vrI9KiGUwdBmQbn3WNWg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,85
|
14 161 |
120 363 |
21:59:55 |
4,83
|
346 |
106 202 |
21:59:54 |
4,83
|
179 |
105 856 |
21:59:53 |
4,84
|
1 196 |
105 677 |
21:59:51 |
4,84
|
200 |
104 481 |
21:59:51 |
4,84
|
100 |
104 281 |
21:59:51 |
4,84
|
100 |
104 181 |
21:59:51 |
4,84
|
300 |
104 081 |
21:59:51 |
4,84
|
260 |
103 781 |
21:59:45 |
4,84
|
200 |
103 521 |
Plus de graphiques
|