Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,61
USD
|
-0,27%
|
|
+3,67%
|
-2,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
70.75 $
|
71.31 $
|
70.8 $
|
70.61 $
|
Volume |
15 893 877 |
16 596 946 |
10 654 106 |
7 145 125 |
Variation |
+1,93%
|
+0,79%
|
-0,72%
|
-0,27%
|
Ouverture |
69.25 |
69.91 |
71.29 |
70.31 |
Plus haut |
70.78 |
71.54 |
71.50 |
71.14 |
Plus bas |
69.23 |
69.87 |
70.58 |
70.24 |
Volume du jour estimé
7 145 125
Volume moy. 20 séances
10 144 945
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
716 334 566.45
Volume record 1
101 680 100
Volume record 2
74 199 310
Volume record 3
70 926 970
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
94 979 492 034
Chiffre d'affaires (USD)
36 016 000 000
CA / Employé (USD)
395 780
Capitalisation flottante (USD)
94 822 105 451
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
70.58
Moyenne mobile 20 jours
68.24
Moyenne mobile 50 jours
70.50
Moyenne mobile 100 jours
71.74
Ecart cours / (MMA5) -0,05% Ecart cours / (MMA20) -3,36% Ecart cours / (MMA50) -0,15% Ecart cours / (MMA100) +1,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | +3,67% | -2,51% | -4,35% | 94,98 Md | | | +0,67% | -2,67% | -4,93% | -18,47% | 266 Md | | | -0,55% | +1,01% | +3,19% | -3,83% | 46,39 Md | | | -0,77% | +0,58% | +8,74% | -20,23% | 39,99 Md | | | -1,69% | -1,92% | -0,65% | -1,95% | 39,95 Md | | | -0,53% | +0,62% | -0,15% | -31,89% | 38,02 Md | | | -1,48% | -3,99% | -16,78% | -22,96% | 30,16 Md | | | -3,08% | +1,92% | -6,61% | +17,44% | 28,72 Md | | | -1,90% | +7,68% | +11,32% | +36,07% | 24,54 Md | | | +1,78% | +1,20% | -9,29% | -28,20% | 22,65 Md | | | +0,22% | +2,45% | +10,68% | -13,35% | 20,14 Md | | | -1,23% | +0,61% | +3,26% | -16,68% | 19,73 Md | | | +1,57% | +7,50% | +6,16% | +19,69% | 18,86 Md | | | -0,86% | +2,06% | -2,80% | -12,59% | 15,9 Md | | | -0,53% | -2,42% | +1,08% | -4,24% | 15,04 Md | | | -0,61% | +1,50% | +8,44% | -17,99% | 14,86 Md | Moyenne | -0,58% | +1,08% | +0,57% | -7,72% | | Moyenne pondérée par Capi. | -0,21% | -0,02% | -1,66% | -11,28% | |
e7ac010e9eeb71bb6faec6b4b74c.GwDt8gd6iMUOkw_7G7L9bFOiuuYvSVoKSWP2VSNXEF4.bGqOn15PuJ9DwXmiatiSQTn72dV1Ohx4CDeeM2A_KB1BMa-bNT7jsWPyOw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
70,61
|
1 494 406 |
5 654 844 |
21:59:59 |
70,62
|
100 |
4 160 438 |
21:59:59 |
70,62
|
519 |
4 160 338 |
21:59:59 |
70,62
|
707 |
4 159 819 |
21:59:59 |
70,61
|
100 |
4 159 112 |
21:59:59 |
70,62
|
100 |
4 159 012 |
21:59:59 |
70,62
|
100 |
4 158 912 |
21:59:59 |
70,62
|
100 |
4 158 812 |
21:59:59 |
70,62
|
100 |
4 158 712 |
21:59:59 |
70,61
|
3 500 |
4 158 612 |
Plus de graphiques
|