Marché Fermé -
Nasdaq
22:30:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,78
USD
|
+1,70%
|
|
-7,18%
|
-62,88%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
5.04 $
|
5.09 $
|
4.7 $
|
4.78 $
|
Volume |
30 338 |
101 187 |
57 704 |
20 626 |
Variation |
+0,40%
|
+0,99%
|
-7,66%
|
+1,70%
|
Ouverture |
5.40 |
5.00 |
5.18 |
4.61 |
Plus haut |
5.40 |
5.44 |
5.32 |
5.05 |
Plus bas |
5.04 |
4.85 |
4.70 |
4.61 |
Volume du jour estimé
20 626
Volume moy. 20 séances
29 584
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
141 411.52
Volume record 1
3 610 768
Volume record 2
2 091 152
Volume record 3
1 887 941
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 647 526
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
10 152 595
Capital Moyen Quotidien Echangé
1.33%
Moyenne mobile 5 jours
4.93
Moyenne mobile 20 jours
4.69
Moyenne mobile 50 jours
6.25
Moyenne mobile 100 jours
7.65
Ecart cours / (MMA5) +3,05% Ecart cours / (MMA20) -1,81% Ecart cours / (MMA50) +30,76% Ecart cours / (MMA100) +59,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,70% | -7,18% | -62,88% | -59,35% | 10,65 M | | | +0,04% | +4,71% | +2,97% | +21,51% | 108 Md | | | +1,28% | +3,24% | +10,21% | +28,23% | 104 Md | | | +1,06% | -1,67% | +2,65% | -2,97% | 22,33 Md | | | +2,14% | -0,20% | -12,77% | -12,06% | 22,19 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,69 Md | | | +1,48% | +3,89% | -37,64% | -31,76% | 17,74 Md | | | +2,55% | +4,09% | -6,50% | -31,36% | 17,64 Md | | | +0,46% | -0,12% | +6,00% | +43,62% | 14,05 Md | | | -0,21% | +1,28% | +37,20% | +5,53% | 12,51 Md | | | +0,36% | +5,86% | +330,95% | +257,24% | 8,84 Md | | | -0,44% | -0,89% | -24,35% | -32,93% | 8,28 Md | | | -0,60% | -5,65% | +5,70% | +36,97% | 7,61 Md | | | +0,57% | -0,68% | -0,24% | +28,85% | 7,71 Md | | | +0,55% | +5,01% | -50,47% | -67,60% | 7,77 Md | | | -1,83% | +1,58% | +4,41% | +23,00% | 7,13 Md | Moyenne | +0,46% | +0,50% | +12,39% | +11,34% | | Moyenne pondérée par Capi. | +0,65% | +2,48% | +8,32% | +16,03% | |
37987db67bb180a535fd34a439229d7.fnZXgYmRHt3C4xSXEGyBih-0EIhgdB800wEpC1w9dv0.GhIatv_Ya7yFq03EJiX1zH33c-1SWWxA51tcRglMJY4sFR_rxd5rqPW7Zw Date | Cours | Volume | Volume du jour |
---|
21:59:04 |
4,835
|
100 |
16 627 |
21:54:57 |
4,875
|
100 |
16 527 |
21:50:43 |
4,87
|
100 |
16 427 |
21:29:26 |
4,819
|
200 |
16 327 |
21:29:25 |
4,81
|
200 |
16 127 |
21:29:25 |
4,8
|
200 |
15 927 |
21:29:25 |
4,8
|
1 304 |
15 727 |
21:29:25 |
4,81
|
200 |
14 423 |
21:29:25 |
4,81
|
100 |
14 223 |
21:29:25 |
4,81
|
200 |
14 123 |
Plus de graphiques
|