Marché Fermé -
Bombay S.E.
12:00:51 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,74
INR
|
-0,53%
|
|
-7,94%
|
-17,34%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
21.85 ₹
|
21.29 ₹
|
20.68 ₹
|
20.85 ₹
|
20,74
₹
|
Volume |
33 678 |
24 976 |
112 411 |
15 480 |
15 431 |
Variation |
-3,02%
|
-2,56%
|
-2,87%
|
+0,82%
|
-0,53%
|
Ouverture |
22.11 |
22.28 |
22.19 |
20.72 |
21,7
|
Plus haut |
23.20 |
22.51 |
22.30 |
21.34 |
21,89
|
Plus bas |
21.41 |
20.85 |
20.25 |
20.72 |
20,2
|
Volume du jour estimé
15 431
Volume moy. 20 séances
18 410
Ratio Volume du jour
0.84
Volume moy. 20 séances INR
381 823.40
Volume moy. 20 séances USD
4 582.64
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
287 381 686
Capitalisation (USD)
3 449 155
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
68 139 590
Capitalisation flottante (USD)
817 811
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
21.44
Moyenne mobile 20 jours
22.17
Moyenne mobile 50 jours
21.82
Moyenne mobile 100 jours
23.53
Ecart cours / (MMA5) +3,38% Ecart cours / (MMA20) +6,90% Ecart cours / (MMA50) +5,19% Ecart cours / (MMA100) +13,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | -7,94% | -17,34% | +39,38% | 3,45 M | | | -0,47% | -1,38% | +2,52% | +28,56% | 26,52 Md | | | 0,00% | -0,14% | +17,88% | +15,16% | 20,94 Md | | | -1,33% | -3,63% | +38,83% | +95,29% | 12,68 Md | | | +1,26% | -2,81% | -10,37% | -17,12% | 11,47 Md | | | +0,59% | -2,36% | +8,90% | -2,43% | 10,65 Md | | | -0,64% | -3,12% | +6,16% | -15,30% | 9,71 Md | | | +0,16% | +6,19% | +26,57% | +99,20% | 8,76 Md | | | -1,16% | -1,61% | +0,64% | +10,96% | 8,39 Md | | | -0,36% | +0,64% | +24,38% | +144,48% | 7,07 Md | | | -1,46% | -1,55% | -10,64% | +8,91% | 6,23 Md | | | -1,28% | -5,81% | +3,96% | +40,64% | 5,4 Md | | | -0,04% | +2,24% | +20,49% | +47,29% | 5,37 Md | | | +0,78% | +2,94% | +21,67% | +161,19% | 5,22 Md | | | -0,19% | +0,39% | +1,17% | +8,09% | 4,97 Md | | | 0,00% | -0,60% | +35,41% | +48,66% | 4,26 Md | Moyenne | -0,33% | -1,02% | +10,64% | +44,56% | | Moyenne pondérée par Capi. | -0,30% | -0,91% | +11,61% | +37,34% | |
ca13484b63fff082.L9nd60cFUkAShsNN3qa6DU8uERTl-HfgxjfejBp3sJ8.fKmQ3yB0FgFf6PsPtuzXeiBhUEXXoA2ys3mR6XUOhqZwkpzcckEkc13Ohg Date | Cours | Volume | Volume du jour |
---|
11:59:51 |
20,75
|
100 |
15 431 |
11:59:44 |
20,76
|
5 |
15 331 |
11:57:58 |
20,76
|
27 |
15 326 |
11:54:08 |
20,75
|
500 |
15 299 |
11:47:01 |
20,75
|
30 |
14 799 |
11:46:00 |
20,75
|
60 |
14 769 |
11:45:18 |
20,75
|
100 |
14 709 |
11:44:37 |
20,75
|
100 |
14 609 |
11:44:05 |
20,75
|
215 |
14 509 |
Plus de graphiques
|