Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54 900
VND
|
+2,04%
|
|
+13,90%
|
+28,27%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
48600 ₫
|
49800 ₫
|
52300 ₫
|
53800 ₫
|
54900 ₫
|
Volume |
13 265 100 |
18 482 000 |
12 469 200 |
19 836 400 |
12 531 700 |
Variation |
+0,83%
|
+2,47%
|
+5,02%
|
+2,87%
|
+2,04%
|
Ouverture |
49,200.00 |
49,100.00 |
50,200.00 |
52,100.00 |
53,500.00 |
Plus haut |
49,400.00 |
50,300.00 |
52,300.00 |
53,800.00 |
55,000.00 |
Plus bas |
48,150.00 |
48,650.00 |
49,850.00 |
51,400.00 |
53,000.00 |
Volume du jour
12 531 700
Volume moy. 20 séances
12 431 627
Volume moy. 20 séances VND
682 496 322 300.00
Volume moy. 20 séances USD
27 299 852.89
Volume record 1
37 925 918
Volume record 2
33 744 398
Volume record 3
32 666 934
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
79 221 968 700 000
Capitalisation (USD)
3 168 878 748
Chiffre d'affaires (VND)
118 279 788 455 440
Chiffre d'affaires (USD)
4 731 191 538
CA / Employé (VND)
1 808 172 386
CA / Employé (USD)
72 327
Capitalisation flottante (VND)
60 591 874 421 233
Capitalisation flottante (USD)
2 423 674 977
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
51 880.00
Moyenne mobile 20 jours
51 095.00
Moyenne mobile 50 jours
48 784.00
Moyenne mobile 100 jours
46 022.50
Ecart cours / (MMA5) -5,50% Ecart cours / (MMA20) -6,93% Ecart cours / (MMA50) -11,14% Ecart cours / (MMA100) -16,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,04% | +13,90% | +28,27% | +40,05% | 3,17 Md | | | -0,25% | -1,44% | -4,13% | +0,71% | 16,16 Md | | | +1,83% | -0,42% | +16,22% | +36,41% | 4,32 Md | | | +0,21% | 0,00% | +7,25% | +25,59% | 1,95 Md | | | -0,87% | -4,15% | +10,04% | +30,08% | 1,61 Md | | | +2,24% | +4,47% | +6,62% | +28,45% | 1,16 Md | | | +5,26% | +12,81% | +23,95% | +83,23% | 1,15 Md | | | +0,69% | +1,52% | +2,10% | +19,96% | 1,03 Md | | | +1,20% | +3,54% | +3,13% | +178,47% | 959 M | | | +1,38% | +5,41% | +20,36% | -2,70% | 938 M | | | +5,23% | +14,18% | +50,47% | +190,20% | 866 M | | | -1,62% | -2,37% | +19,86% | +4,90% | 852 M | | | -0,71% | +4,48% | -19,08% | -29,29% | 548 M | | | +0,75% | -.--% | -.--% | -.--% | 391 M | | | +1,20% | +10,28% | +12,81% | +72,01% | 389 M | | | -2,73% | +5,94% | +23,84% | +28,61% | 253 M | Moyenne | +1,00% | +4,09% | +12,61% | +44,17% | | Moyenne pondérée par Capi. | +0,68% | +1,54% | +6,82% | +25,17% | |
Plus de graphiques
|