Cours en clôture
Nyse
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,5
USD
|
-2,78%
|
|
-0,28%
|
-13,58%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
3.53 $
|
3.6 $
|
3.55 $
|
3.6 $
|
3.5 $
|
Volume |
15 271 |
26 553 |
17 150 |
14 388 |
16 941 |
Variation |
+0,57%
|
+1,98%
|
-1,39%
|
+1,41%
|
-2,78%
|
Ouverture |
3.51 |
3.54 |
3.54 |
3.51 |
3.51 |
Plus haut |
3.63 |
3.65 |
3.65 |
3.62 |
3.57 |
Plus bas |
3.45 |
3.46 |
3.51 |
3.51 |
3.45 |
Volume moy. 20 séances
20 102
Volume moy. 20 séances USD
70 357.00
Volume record 1
4 646 882
Volume record 2
3 553 658
Volume record 3
1 863 405
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
107 494 415
Chiffre d'affaires (USD)
30 272 000
CA / Employé (USD)
1 681 778
Capitalisation flottante (USD)
70 767 480
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
3.56
Moyenne mobile 20 jours
3.54
Moyenne mobile 50 jours
3.59
Moyenne mobile 100 jours
3.73
Ecart cours / (MMA5) +1,71% Ecart cours / (MMA20) +1,14% Ecart cours / (MMA50) +2,57% Ecart cours / (MMA100) +6,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,78% | -0,28% | -13,58% | -66,67% | 107 M | | | -0,30% | +2,02% | +16,96% | +2,02% | 30,03 Md | | | +1,12% | +5,19% | -4,09% | -21,74% | 28,11 Md | | | +2,41% | -5,55% | +29,27% | +65,19% | 26,23 Md | | | +0,31% | +3,09% | +17,21% | +80,42% | 25,3 Md | | | -1,09% | +6,10% | +18,75% | -8,92% | 23,18 Md | | | +0,82% | -5,85% | +42,13% | +70,25% | 22,31 Md | | | -1,07% | +13,99% | +11,92% | -18,23% | 18,4 Md | | | +2,25% | -3,61% | -2,27% | +30,08% | 18,21 Md | | | +3,02% | +9,88% | +13,31% | +0,55% | 16,41 Md | | | +1,12% | +4,47% | -7,65% | -19,91% | 16,11 Md | | | +1,30% | -5,38% | +24,13% | +61,63% | 15,67 Md | | | 0,00% | +9,16% | -11,25% | -14,24% | 14,62 Md | | | +0,64% | +7,30% | +17,97% | +150,17% | 14,42 Md | | | -5,35% | +9,88% | +13,22% | -16,16% | 14,3 Md | | | -1,70% | +19,75% | +20,32% | -13,26% | 13,27 Md | Moyenne | +0,04% | +3,68% | +11,65% | +17,57% | | Moyenne pondérée par Capi. | +0,36% | +3,13% | +14,07% | +23,47% | |
Plus de graphiques
|