Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,88
USD
|
-8,57%
|
|
+77,78%
|
+188,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.24 $
|
3.6 $
|
3.15 $
|
2.88 $
|
Volume |
6 073 730 |
9 435 026 |
2 053 154 |
260 699 |
Variation |
+43,59%
|
+60,71%
|
-12,50%
|
-8,57%
|
Ouverture |
1.71 |
2.57 |
3.36 |
2.99 |
Plus haut |
2.50 |
3.70 |
3.99 |
3.07 |
Plus bas |
1.60 |
2.32 |
2.75 |
2.65 |
Volume du jour estimé
260 699
Volume moy. 20 séances
1 202 413
Ratio Volume du jour
0.22
Volume moy. 20 séances USD
3 462 949.44
Volume record 1
74 528 526
Volume record 2
33 362 792
Volume record 3
20 058 050
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
573 537 718
Capitalisation flottante (USD)
572 493 433
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
2.69
Moyenne mobile 20 jours
1.91
Moyenne mobile 50 jours
1.82
Moyenne mobile 100 jours
1.68
Ecart cours / (MMA5) -6,74% Ecart cours / (MMA20) -33,52% Ecart cours / (MMA50) -36,67% Ecart cours / (MMA100) -41,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,57% | +77,78% | +188,00% | +271,52% | 574 M | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +0,50% | +10,72% | +15,31% | +46,82% | | Moyenne pondérée par Capi. | +1,69% | +2,34% | +7,58% | +34,20% | |
f767380b31d2aa828bc316b3.l8MMNEkb03G_qyI4zPRvBgVQ5i0zlmgT73YAl_i8LzY.zaU1Rw9EqRjyn2tsmqUhbEwopVt5xCUrniJsoZ74aGTljkRSKyKSGobYEg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,88
|
221 |
216 822 |
21:59:54 |
2,87
|
100 |
216 601 |
21:59:27 |
2,93
|
100 |
216 501 |
21:59:08 |
2,93
|
100 |
216 401 |
21:58:58 |
2,96
|
100 |
216 301 |
21:58:58 |
2,93
|
200 |
216 201 |
21:58:03 |
2,94
|
100 |
216 001 |
21:58:03 |
2,93
|
100 |
215 901 |
21:58:03 |
2,93
|
100 |
215 801 |
21:58:03 |
2,92
|
100 |
215 701 |
Plus de graphiques
|