Temps Différé
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 375
JPY
|
+27,91%
|
|
+18,33%
|
+27,20%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1096 ¥
|
1052 ¥
|
1075 ¥
|
1375 ¥
|
Volume |
394 900 |
46 400 |
122 700 |
43 500 |
Variation |
-8,67%
|
-4,01%
|
+2,19%
|
+27,91%
|
Ouverture |
1,140.00 |
1,086.00 |
1,035.00 |
1,375.00 |
Plus haut |
1,167.00 |
1,100.00 |
1,133.00 |
1,375.00 |
Plus bas |
980.00 |
1,052.00 |
1,012.00 |
1,375.00 |
Volume du jour estimé
2 194 954
Volume moy. 20 séances
65 108
Ratio Volume du jour
33.71
Volume moy. 20 séances JPY
89 523 500.00
Volume moy. 20 séances USD
573 039.92
Volume record 1
3 664 500
Volume record 2
3 360 500
Volume record 3
2 932 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
43 110 158 257
Capitalisation (USD)
275 948 123
Chiffre d'affaires (JPY)
1 319 000 000
Chiffre d'affaires (USD)
8 442 919
CA / Employé (JPY)
48 851 852
CA / Employé (USD)
312 701
Capitalisation flottante (JPY)
7 330 488 349
Capitalisation flottante (USD)
46 922 456
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 105.75
Moyenne mobile 20 jours
1 145.35
Moyenne mobile 50 jours
1 229.78
Moyenne mobile 100 jours
1 174.34
Ecart cours / (MMA5) -19,58% Ecart cours / (MMA20) -16,70% Ecart cours / (MMA50) -10,56% Ecart cours / (MMA100) -14,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +27,91% | +18,33% | +27,20% | +74,05% | 276 M | | | -2,18% | +5,90% | +12,14% | -7,51% | 29,29 Md | | | -5,39% | -7,78% | +29,48% | +66,82% | 28,36 Md | | | +1,30% | +4,14% | -7,64% | -24,42% | 25,5 Md | | | +1,56% | -5,45% | +15,47% | +92,40% | 24,47 Md | | | -4,11% | -3,02% | +44,75% | +73,77% | 23,83 Md | | | -0,78% | +2,28% | +11,05% | -22,04% | 21,57 Md | | | +1,49% | +2,52% | +2,90% | +35,16% | 19,32 Md | | | -2,00% | -0,26% | +28,56% | +59,91% | 16,73 Md | | | -1,85% | +8,04% | -3,64% | -32,58% | 15,96 Md | | | +2,31% | +4,26% | -9,57% | -22,26% | 15,57 Md | | | +1,41% | +3,50% | +4,57% | -7,54% | 15,37 Md | | | +0,19% | -2,01% | -18,54% | -20,24% | 13,41 Md | | | +1,53% | -2,05% | +11,63% | +134,43% | 13,4 Md | | | -1,01% | -3,28% | -5,75% | +15,69% | 13,26 Md | | | -2,24% | +10,22% | +0,73% | -29,26% | 12,31 Md | Moyenne | +1,13% | +0,39% | +8,96% | +24,15% | | Moyenne pondérée par Capi. | -0,86% | +0,85% | +10,13% | +23,19% | |
Plus de graphiques
|