Cours en clôture
Ho Chi Minh S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 560
VND
|
+2,30%
|
|
+2,30%
|
+0,85%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
3490 ₫
|
3450 ₫
|
3500 ₫
|
3480 ₫
|
3560 ₫
|
Volume |
73 600 |
150 200 |
133 700 |
14 900 |
244 200 |
Variation |
+0,29%
|
-1,15%
|
+1,45%
|
-0,57%
|
+2,30%
|
Ouverture |
3,500.00 |
3,490.00 |
3,470.00 |
3,460.00 |
3,480.00 |
Plus haut |
3,510.00 |
3,500.00 |
3,500.00 |
3,490.00 |
3,580.00 |
Plus bas |
3,450.00 |
3,440.00 |
3,440.00 |
3,450.00 |
3,440.00 |
Volume moy. 20 séances
89 633
Volume moy. 20 séances VND
319 093 480.00
Volume moy. 20 séances USD
12 444.65
Volume record 1
8 383 137
Volume record 2
5 094 190
Volume record 3
5 087 297
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
204 044 923 077
Capitalisation (USD)
7 957 752
Chiffre d'affaires (VND)
348 072 856 352
Chiffre d'affaires (USD)
13 574 841
Capitalisation flottante (VND)
107 364 553 185
Capitalisation flottante (USD)
4 187 218
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
3 496.00
Moyenne mobile 20 jours
3 500.00
Moyenne mobile 50 jours
3 510.20
Moyenne mobile 100 jours
3 522.70
Ecart cours / (MMA5) -1,80% Ecart cours / (MMA20) -1,69% Ecart cours / (MMA50) -1,40% Ecart cours / (MMA100) -1,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,30% | +2,30% | +0,85% | -10,78% | 7,96 M | | | -2,05% | -8,17% | +16,58% | -13,90% | 6,33 Md | | | +1,05% | +2,46% | +17,31% | +37,25% | 1,57 Md | | | +0,17% | +1,23% | -4,24% | +22,53% | 1,33 Md | | | +0,90% | +0,90% | +14,78% | -8,06% | 1,14 Md | | | +2,42% | -7,42% | -1,40% | +30,86% | 940 M | | | +5,76% | +7,31% | +16,14% | +13,98% | 935 M | | | +0,53% | -.--% | +6,74% | +20,63% | 767 M | | | +2,42% | +2,97% | +0,82% | +38,20% | 593 M | | | -6,17% | -6,17% | +0,68% | -20,54% | 518 M | | | +1,26% | -0,92% | -24,24% | -20,88% | 516 M | | | +0,91% | -1,19% | -12,86% | -12,63% | 426 M | | | +0,72% | +2,72% | +3,03% | +44,20% | 418 M | | | -1,18% | -7,78% | -29,31% | +665,83% | 371 M | | | +0,91% | +2,78% | -3,48% | -0,58% | 303 M | | | +0,81% | -2,42% | -22,78% | -25,27% | 259 M | Moyenne | +0,67% | -0,14% | -1,33% | +47,55% | | Moyenne pondérée par Capi. | -0,14% | -1,59% | +7,84% | +18,47% | |
Plus de graphiques
|