|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:01:35 | |||
| 384,36 USD | +0,27% |
|
387,68 | +0,86% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.048 | ||||
CALL
| CALL | 600,00 € | 18/12/2026 | 9.11x | 0.074 | 2 | 1,380 EUR | |||
CALL
| CALL | 500,00 CHF | 18/09/2026 | 11.69x | 0.108 | 50 | 0.054 / 0.059 | |||
CALL
| CALL | 450,00 CHF | 18/09/2026 | 10.06x | 0.235 | 50 | 0.14 / 0.15 | |||
CALL
| CALL | 525,00 € | 18/12/2026 | 8.12x | 0.159 | 2 | 3,340 EUR | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 8.46x | 0.124 | 2 | 2,500 EUR | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 7.72x | 0.204 | 2 | 4,540 EUR | |||
CALL
| CALL | 336,64 CHF | Illimité | 0 | 100 | 0.408 / 0.412 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | 530,00 CHF | 25/09/2026 | 12.31x | 0.069 | 50 | 0.03 / 0.04 | |||
PUT
| PUT | 450,00 CHF | 25/09/2026 | 4.37x | -0.799 | 50 | 1.13 / 1.14 | |||
CALL
| CALL | 550,00 CHF | 18/09/2026 | 12.9x | 0.049 | 50 | 0.021 / 0.026 | |||
PUT
| PUT | 480,00 CHF | 25/09/2026 | 3.66x | -0.92 | 20 | 3.91 / 3.92 | |||
CALL
| CALL | 550,00 CHF | 25/09/2026 | 13.52x | 0.044 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.056 / 0.066 | ||||
CALL
| CALL | 550,00 CHF | 25/01/2027 | 7.51x | 0.152 | 20 | 0.31 / 0.32 | |||
CALL
| CALL | 600,00 CHF | 25/01/2027 | 8.42x | 0.09 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 700,00 CHF | 25/01/2027 | 8.42x | 0.049 | 20 | 0.085 / 0.095 | |||
PUT
| PUT | 500,00 CHF | 25/01/2027 | 2.59x | -0.813 | 20 | 4.87 / 4.88 | |||
PUT
| PUT | 559,60 CHF | Illimité | 0 | 100 | 1.412 / 1.416 | ||||
CALL
| CALL | 625,00 € | 18/09/2026 | 14.41x | 0.015 | 2 | 0,1800 EUR | |||
CALL
| CALL | 575,00 € | 18/09/2026 | 13.91x | 0.029 | 2 | 0,3650 EUR | |||
CALL
| CALL | 525,00 € | 18/09/2026 | 13.25x | 0.062 | 2 | 0,7950 EUR | |||
PUT
| PUT | 475,00 € | 18/09/2026 | 3.71x | -0.876 | 2 | 39,36 EUR | |||
CALL
| CALL | 600,00 CHF | 19/03/2027 | 6.58x | 0.143 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 550,00 CHF | 19/03/2027 | 6.15x | 0.204 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 560,00 € | 18/09/2026 | 13.45x | 0.039 | 2 | 0,4950 EUR | |||
PUT
| PUT | 420,00 € | 18/09/2026 | 5.48x | -0.656 | 2 | 19,90 EUR | |||
PUT
| PUT | 540,00 € | 18/09/2026 | 2.46x | -0.973 | 2 | 66,16 EUR | |||
PUT
| PUT | 460,00 € | 18/09/2026 | 4.08x | -0.826 | 2 | 33,76 EUR | |||
CALL
| CALL | 640,00 € | 18/09/2026 | 14.01x | 0.014 | 2 | 0,1670 EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 12.09x | 0.102 | 2 | 1,445 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















