Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
406,3
USD
|
+1,82%
|
|
+1,80%
|
+8,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
407.57 $
|
409.06 $
|
399.04 $
|
406.32 $
|
Volume |
15 734 501 |
15 065 330 |
40 586 450 |
29 694 654 |
Variation |
+1,65%
|
+0,37%
|
-2,45%
|
+1,82%
|
Ouverture |
404.24 |
409.56 |
394.03 |
412.17 |
Plus haut |
408.20 |
412.47 |
399.89 |
413.00 |
Plus bas |
403.06 |
406.78 |
388.03 |
405.76 |
Volume du jour
29 694 654
Volume du jour estimé
29 694 654
Volume moy. 20 séances
19 529 313
Ratio Volume du jour
1.52
Volume moy. 20 séances USD
7 935 150 458.16
Volume record 1
1 031 788 800
Volume record 2
788 688 000
Volume record 3
764 504 064
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 019 894 490 218
Chiffre d'affaires (USD)
211 915 000 000
Nombre d'employés
221 000
CA / Employé (USD)
958 891
Capitalisation flottante (USD)
3 017 869 817 161
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
404.49
Moyenne mobile 20 jours
415.71
Moyenne mobile 50 jours
414.26
Moyenne mobile 100 jours
400.71
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) +2,31% Ecart cours / (MMA50) +1,95% Ecart cours / (MMA100) -1,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,82% | +1,80% | +8,05% | +37,56% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,29 Md | Moyenne | +1,00% | +5,74% | +4,76% | +32,48% | | Moyenne pondérée par Capi. | +1,68% | +2,31% | +7,59% | +38,00% | |
65cc3f0146eb797db55fd8716cf0fb8.Hh43Oa_k9uBIeLey4L77038W4Fqcr5b7RhXaBvpCdsM.XFZNUuOsxNkeCdnErP-Dlgkurz_Xzf64IUKQTbx3JrtuKwZ63buBqxws7g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
406,3
|
2 360 901 |
19 269 137 |
21:59:59 |
406,1
|
350 |
16 908 236 |
21:59:59 |
406,2
|
100 |
16 907 886 |
21:59:59 |
406,2
|
289 |
16 907 786 |
21:59:59 |
406,2
|
100 |
16 907 497 |
21:59:59 |
406,2
|
100 |
16 907 397 |
21:59:59 |
406,2
|
130 |
16 907 297 |
21:59:59 |
406,2
|
287 |
16 907 167 |
21:59:59 |
406,2
|
100 |
16 906 880 |
21:59:59 |
406,2
|
100 |
16 906 780 |
Plus de graphiques
|