|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:35:25 | |||
| 970,82 USD | +12,17% |
|
938,25 | -3,35% |
Cotations 5 jours: Micron Technology, Inc.
Cours en différé Nasdaq
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 904.28 $US | 853.20 $US | 848.95 $US | 865.46 $US | 970.82 $US |
| Volume | 54 779 242 | 46 718 034 | 63 346 278 | 37 705 237 | 49 369 020 |
| Variation | -8,02% | -5,65% | -0,50% | +1,94% | +12,17% |
| Ouverture | 975.81 $US | 866.77 $US | 822.53 $US | 885.57 $US | 925.35 $US |
| Plus haut | 978.40 $US | 887.71 $US | 903.96 $US | 901.00 $US | 982.88 $US |
| Plus bas | 873.63 $US | 840.51 $US | 804.00 $US | 858.90 $US | 916.57 $US |
Performances
| 1 jour | -3,41% | ||
| 1 semaine | -1,25% | ||
| Mois en cours | -15,89% | ||
| 1 mois | -14,39% | ||
| 3 mois | +116,04% | ||
| 6 mois | +149,50% | ||
| Année en cours | +240,15% | ||
| 1 an | +757,39% | ||
| 3 ans | +1 378,78% | ||
| 5 ans | +1 157,70% | ||
| 10 ans | +7 265,86% |
Volumes
marchésVolume du jour
49 369 020
Volume du jour estimé
49 369 020
Volume moy. 20 séances
44 970 467
Ratio Volume du jour
1,1
Volume moy. 20 séances USD
43 658 228 772,94
Volume record 1
153 906 100
Volume record 2
149 010 300
Volume record 3
142 315 800
Rotation capital moyenne
0,04
Rotation flottant moyenne
0,04
Données de base
Capitalisation (USD)
1 096 437 458 853
Chiffre d'affaires (USD)
37 378 000 000
Nombre d'employés
53 000
CA / Employé (USD)
705 245
Flottant
88.33 %
Capitalisation flottante (USD)
1 093 638 945 938
Capital Moyen Quotidien Echangé
3.98%
Indicateurs
Moyenne mobile 5 jours
888,54
Moyenne mobile 20 jours
1 009,99
Moyenne mobile 50 jours
937,67
Moyenne mobile 100 jours
693,24
Ecart cours / (MMA5)
-8,48%
Ecart cours / (MMA20)
+4,03%
Ecart cours / (MMA50)
-3,42%
Ecart cours / (MMA100)
-28,59%
STIM
RSI 9 jours
37,22
RSI 14 jours
42,5
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +12,17% | -1,25% | +757,39% | +1 378,78% | 1 096 Md | |
| +1,97% | -2,13% | +20,95% | +367,83% | 5 021 Md | |
| +3,88% | -0,41% | +109,57% | +330,36% | 1 930 Md | |
| +2,21% | -0,67% | +34,10% | +331,00% | 1 839 Md | |
| +4,08% | +83,60% | +573,76% | +1 495,13% | 904 Md | |
| +8,11% | -0,68% | +246,77% | +390,70% | 888 Md | |
| +8,64% | -2,14% | +353,35% | +209,96% | 530 Md | |
| +7,46% | +3,04% | +78,93% | - | 309 Md | |
| +2,78% | -2,53% | +59,19% | +99,42% | 186 Md | |
| +1,87% | -2,58% | +9,14% | +39,11% | 183 Md | |
| Moyenne | -0,72% | -2,38% | +224,32% | +515,81% | 1 289 Md | |
| Moyenne pondérée par Capi. | -0,34% | -1,87% | +168,54% | +512,03% |
Historique de Cours: Micron Technology, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
8da7803d255d170.7lW5quiLSOFk8rEC7-4MR8mvZb8_i444BT3CawxsDOw.3DvI3JLmBbs9g-s2naU6ApjbV8cS4tFTchCzU044PpyDGfD83c0G0jKA2g
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 970,82 | 3 222 344 | 36 174 740 |
| 22:00:00 | 969,66 | 49 | 32 952 396 |
| 22:00:00 | 969,66 | 41 | 32 952 347 |
| 22:00:00 | 969,66 | 40 | 32 952 306 |
| 22:00:00 | 969,66 | 40 | 32 952 266 |
| 22:00:00 | 969,66 | 40 | 32 952 226 |
| 22:00:00 | 969,66 | 40 | 32 952 186 |
| 21:59:59 | 969,65 | 241 | 32 952 146 |
| 21:59:59 | 969,78 | 300 | 32 951 905 |
| 21:59:59 | 969,78 | 2 000 | 32 951 605 |
Extrêmes de Cours
| 1 semaine | 804 |  | 982,88 |
| 1 mois | 804 | | 1 255 |
| Année en cours | 294,86 | | 1 255 |
| 1 an | 103,38 | | 1 255 |
| 3 ans | 61,54 | | 1 255 |
| 5 ans | 48,43 | | 1 255 |
| 10 ans | 13,02 | | 1 255 |
Variations Mensuelles
Variations Annuelles
| 2026 | +240,15% | ||
| 2025 | +239,13% | ||
| 2024 | -1,38% | ||
| 2023 | +70,75% | ||
| 2022 | -46,34% | ||
| 2021 | +23,90% | ||
| 2020 | +39,79% | ||
| 2019 | +69,49% | ||
| 2018 | -22,84% | ||
| 2017 | +87,59% | ||
| 2016 | +54,80% | ||
| 2015 | -59,55% | ||
| 2014 | +60,97% | ||
| 2013 | +243,06% | ||
| 2012 | +0,79% | ||
| 2011 | -21,57% | ||
| 2010 | -24,05% | ||
| 2009 | +300,00% | ||
| 2008 | -63,59% | ||
| 2007 | -48,07% | ||
| 2006 | +4,88% | ||
| 2005 | +7,77% | ||
| 2004 | -8,31% | ||
| 2003 | +38,30% | ||
| 2002 | -68,58% | ||
| 2001 | -12,68% | ||
| 2000 | -8,68% | ||
| 1999 | +53,77% | ||
| 1998 | +94,94% | ||
| 1997 | -10,94% | ||
| 1996 | -26,50% | ||
| 1995 | +79,60% | ||
| 1994 | +137,23% | ||
| 1993 | +146,36% | ||
| 1992 | +33,63% | ||
| 1991 | +39,51% | ||
| 1990 | +3,85% | ||
| 1989 | -38,10% | ||
| 1988 | +6,78% | ||
| 1987 | +227,78% | ||
| 1986 | -47,06% | ||
| 1985 | -68,81% | ||
| 1984 | +14,74% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle