Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
114,8
USD
|
+2,92%
|
|
+7,56%
|
+34,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
112.46 $
|
111.78 $
|
111.58 $
|
114.84 $
|
Volume |
17 887 455 |
20 505 925 |
18 342 804 |
20 630 671 |
Variation |
+3,06%
|
-0,60%
|
-0,18%
|
+2,92%
|
Ouverture |
109.71 |
112.72 |
109.37 |
112.00 |
Plus haut |
112.89 |
113.95 |
113.06 |
115.06 |
Plus bas |
108.91 |
109.23 |
108.07 |
111.60 |
Volume du jour
20 630 671
Volume du jour estimé
20 630 671
Volume moy. 20 séances
22 836 326
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
2 622 523 677.84
Volume record 1
153 906 100
Volume record 2
149 010 300
Volume record 3
142 315 800
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
127 170 153 752
Chiffre d'affaires (USD)
15 540 000 000
CA / Employé (USD)
361 395
Capitalisation flottante (USD)
126 818 502 992
Capital Moyen Quotidien Echangé
2.06%
Moyenne mobile 5 jours
111.96
Moyenne mobile 20 jours
119.08
Moyenne mobile 50 jours
104.56
Moyenne mobile 100 jours
94.28
Ecart cours / (MMA5) -2,51% Ecart cours / (MMA20) +3,70% Ecart cours / (MMA50) -8,95% Ecart cours / (MMA100) -17,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | | | +2,56% | +14,49% | +7,36% | +49,16% | 32,95 Md | Moyenne | +2,41% | +9,89% | +16,10% | +62,41% | | Moyenne pondérée par Capi. | +4,23% | +11,63% | +45,69% | +143,16% | |
5f54e48b8785dc9.DudN-S3yOfCzT7n_6HJ4r0v0wp0RzWZrjw7Y__tf_bQ.S64llx6Aa7bXLvedvx0fzRyRlK4np1M55H7uypYxmcV4giu1VJkOvNckzg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
114,8
|
1 775 894 |
14 904 835 |
21:59:59 |
114,8
|
498 |
13 128 941 |
21:59:59 |
114,8
|
100 |
13 128 443 |
21:59:59 |
114,8
|
100 |
13 128 343 |
21:59:59 |
114,8
|
100 |
13 128 243 |
21:59:59 |
114,8
|
100 |
13 128 143 |
21:59:59 |
114,8
|
100 |
13 128 043 |
21:59:59 |
114,8
|
100 |
13 127 943 |
21:59:59 |
114,8
|
100 |
13 127 843 |
21:59:59 |
114,8
|
100 |
13 127 743 |
Plus de graphiques
|