Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
109,8 USD | -2,84% | -1,82% | +28,60% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 CHF | 20/12/2024 | 3.71x | 0.606 | 10 | 1.64 1.63 |
Vontobel
| ||
CALL
| CALL | 110 CHF | 20/06/2025 | 2.89x | 0.637 | 20 | 1.11 1.1 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 20/12/2024 | 3.28x | 0.697 | 20 | 1.07 1.06 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 20/06/2025 | 2.64x | 0.704 | 20 | 1.34 1.33 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 21/06/2024 | 5.28x | 0.72 | 10 | 1.36 1.35 |
Vontobel
| ||
CALL
| CALL | 190 CHF | 27/01/2025 | 5.22x | 0.167 | 40 | 0.085 0.075 |
ZKB
| ||
CALL
| CALL | 150 CHF | 28/06/2024 | 10.33x | 0.103 | 40 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 150 CHF | 27/01/2025 | 4.45x | 0.329 | 40 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 135 CHF | 28/06/2024 | 9.65x | 0.193 | 40 | 0.055 0.045 |
ZKB
| ||
PUT
| PUT | 125 CHF | 27/01/2025 | 2.5x | -0.543 | 40 | 0.55 0.54 |
ZKB
| ||
CALL
| CALL | 110 CHF | 21/03/2025 | 3.08x | 0.627 | 25 | 0.82 0.81 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 20/12/2024 | 3.51x | 0.609 | 25 | 0.7 0.69 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 20/06/2025 | 2.77x | 0.64 | 25 | 0.93 0.92 |
Bank Julius Bär
| ||
CALL
| CALL | 100 CHF | 21/03/2025 | 2.82x | 0.7 | 25 | 1 0.99 |
Bank Julius Bär
| ||
CALL
| CALL | 100 CHF | 20/06/2025 | 2.55x | 0.704 | 25 | 1.11 1.1 |
Bank Julius Bär
| ||
PUT
| PUT | 100 CHF | 20/12/2024 | 3.46x | -0.306 | 25 | 0.36 0.35 |
Bank Julius Bär
| ||
CALL
| CALL | 96 CHF | 20/12/2024 | 3.08x | 0.73 | 20 | 1.18 1.17 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/06/2025 | 2.53x | 0.73 | 20 | 1.45 1.44 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 21/06/2024 | 4.66x | 0.77 | 10 | 1.66 1.65 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/09/2024 | 3.64x | 0.738 | 20 | 1.02 1.01 |
Vontobel
| ||
CALL
| CALL | 95 CHF | 21/06/2024 | 4.4x | 0.774 | 25 | 0.71 0.7 |
Bank Julius Bär
| ||
CALL
| CALL | 95 CHF | 20/09/2024 | 3.48x | 0.743 | 25 | 0.87 0.86 |
Bank Julius Bär
| ||
CALL
| CALL | 95 CHF | 20/12/2024 | 2.96x | 0.734 | 25 | 1 0.99 |
Bank Julius Bär
| ||
CALL
| CALL | 95 CHF | 21/03/2025 | 2.66x | 0.735 | 25 | 1.11 1.1 |
Bank Julius Bär
| ||
PUT
| PUT | 95 CHF | 20/09/2024 | 5.17x | -0.239 | 25 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 95 CHF | 20/06/2025 | 2.46x | 0.735 | 25 | 1.2 1.19 |
Bank Julius Bär
| ||
PUT
| PUT | 95 CHF | 20/12/2024 | 3.64x | -0.259 | 25 | 0.29 0.28 |
Bank Julius Bär
| ||
PUT
| PUT | 95 CHF | 21/06/2024 | 10.2x | -0.165 | 25 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 92 CHF | 20/12/2024 | 2.92x | 0.761 | 20 | 1.31 1.3 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 21/06/2024 | 4.1x | 0.808 | 10 | 1.97 1.96 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 20/06/2025 | 2.44x | 0.755 | 40 | 0.78 0.77 |
Vontobel
| ||
CALL
| CALL | 90 CHF | 20/09/2024 | 3.16x | 0.785 | 25 | 1 0.99 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 21/06/2024 | 3.79x | 0.818 | 25 | 0.86 0.85 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 20/12/2024 | 2.77x | 0.772 | 25 | 1.12 1.11 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 21/03/2025 | 2.53x | 0.768 | 25 | 1.22 1.21 |
Bank Julius Bär
| ||
PUT
| PUT | 90 CHF | 20/09/2024 | 5.51x | -0.186 | 25 | 0.14 0.13 |
Bank Julius Bär
| ||
PUT
| PUT | 90 CHF | 21/06/2024 | 10.21x | -0.115 | 25 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 20/06/2025 | 2.35x | 0.765 | 25 | 1.31 1.3 |
Bank Julius Bär
| ||
PUT
| PUT | 90 CHF | 20/12/2024 | 3.83x | -0.215 | 25 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 88 CHF | 21/06/2024 | 3.64x | 0.837 | 10 | 2.31 2.3 |
Vontobel
| ||