Cours en clôture
Taiwan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
156
TWD
|
+0,65%
|
|
+1,30%
|
-23,53%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
154 NT$
|
154.5 NT$
|
158 NT$
|
155 NT$
|
156 NT$
|
Volume |
4 068 942 |
4 232 695 |
2 761 398 |
1 958 922 |
2 651 920 |
Variation |
0,00%
|
+0,32%
|
+2,27%
|
-1,90%
|
+0,65%
|
Ouverture |
154.00 |
155.00 |
156.50 |
158.00 |
155.50 |
Plus haut |
156.00 |
156.50 |
159.50 |
158.00 |
158.00 |
Plus bas |
152.00 |
153.50 |
156.50 |
155.00 |
155.50 |
Volume moy. 20 séances
3 373 567
Volume moy. 20 séances TWD
526 276 452.00
Volume moy. 20 séances USD
16 154 055.69
Volume record 1
72 040 523
Volume record 2
71 255 966
Volume record 3
66 718 899
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
131 626 243 134
Capitalisation (USD)
4 040 267 533
Chiffre d'affaires (TWD)
182 965 688 000
Chiffre d'affaires (USD)
5 616 131 793
CA / Employé (TWD)
66 678 458
CA / Employé (USD)
2 046 695
Capitalisation flottante (TWD)
105 850 684 318
Capitalisation flottante (USD)
3 249 086 755
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
155.50
Moyenne mobile 20 jours
164.43
Moyenne mobile 50 jours
176.24
Moyenne mobile 100 jours
179.99
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) +5,40% Ecart cours / (MMA50) +12,97% Ecart cours / (MMA100) +15,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +1,30% | -23,53% | +9,09% | 4,04 Md | | | +0,12% | +8,87% | +63,48% | +200,12% | 89,27 Md | | | -0,46% | +0,68% | -6,95% | -3,31% | 27,4 Md | | | +1,18% | +2,26% | +1,12% | +21,86% | 22,32 Md | | | -1,40% | +4,34% | +0,78% | +52,72% | 18,03 Md | | | +2,38% | +10,12% | -17,31% | +13,73% | 14,31 Md | | | +0,05% | +3,64% | +9,13% | +35,11% | 10,03 Md | | | +0,89% | -1,74% | +14,60% | +151,11% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +52,09% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -12,83% | 9,41 Md | | | +2,43% | +2,32% | +11,11% | +39,17% | 7,92 Md | | | +3,55% | +1,90% | +90,79% | +339,73% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +39,89% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +53,84% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +129,07% | 5,76 Md | | | -3,01% | -2,52% | -5,30% | +0,78% | 3,98 Md | Moyenne | +1,06% | +4,31% | +8,88% | +70,13% | | Moyenne pondérée par Capi. | +0,67% | +5,70% | +24,46% | +102,55% | |
Plus de graphiques
|