Cours en clôture
Thailand S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,1
THB
|
-0,94%
|
|
0,00%
|
-3,67%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2.1 ฿
|
2.12 ฿
|
2.1 ฿
|
2.12 ฿
|
2.1 ฿
|
Volume |
209 300 |
144 018 |
161 506 |
118 600 |
104 800 |
Variation |
+∞%
|
+0,95%
|
-0,94%
|
+0,95%
|
-0,94%
|
Ouverture |
2.22 |
2.16 |
2.14 |
2.12 |
2.12 |
Plus haut |
2.22 |
2.16 |
2.14 |
2.12 |
2.14 |
Plus bas |
2.10 |
2.10 |
2.08 |
2.08 |
2.08 |
Volume moy. 20 séances
128 153
Volume moy. 20 séances THB
269 121.30
Volume moy. 20 séances USD
7 319.02
Volume record 1
839 971 000
Volume record 2
259 465 300
Volume record 3
97 811 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
1 963 158 994
Capitalisation (USD)
53 390 072
Chiffre d'affaires (THB)
506 687 502
Chiffre d'affaires (USD)
13 779 873
Capitalisation flottante (THB)
477 159 126
Capitalisation flottante (USD)
12 976 820
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2.11
Moyenne mobile 20 jours
2.13
Moyenne mobile 50 jours
2.18
Moyenne mobile 100 jours
2.25
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) +1,43% Ecart cours / (MMA50) +3,81% Ecart cours / (MMA100) +7,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,94% | 0,00% | -3,67% | -40,68% | 53,39 M | | | -1,45% | -7,07% | +46,85% | +344,14% | 23,16 Md | | | +0,52% | +1,01% | +70,50% | +182,23% | 7,93 Md | | | +0,63% | +2,40% | +7,20% | +9,12% | 5,65 Md | | | -0,06% | +7,57% | +50,25% | +1 737,59% | 4,81 Md | | | -0,30% | -3,73% | -1,83% | +19,68% | 4,72 Md | | | +0,41% | +3,69% | +10,38% | +19,41% | 4,72 Md | | | +6,52% | +18,36% | +76,26% | +122,73% | 3,72 Md | | | -0,42% | -6,33% | +5,72% | +28,93% | 2,51 Md | | | +0,09% | -2,21% | +14,05% | +30,19% | 1,72 Md | | | +0,98% | +7,08% | +14,48% | -1,15% | 1,23 Md | | | +1,36% | +5,67% | +0,68% | +6,43% | 1,16 Md | | | -7,50% | -14,34% | +445,35% | +1 073,49% | 766 M | | | -0,48% | -0,95% | +16,11% | +10,00% | 649 M | | | -0,26% | -0,65% | +13,41% | +32,86% | 527 M | | | -0,94% | -9,42% | -5,26% | +12,60% | 494 M | Moyenne | -0,11% | -0,10% | +47,53% | +224,22% | | Moyenne pondérée par Capi. | -0,10% | -0,85% | +41,74% | +304,77% | |
Plus de graphiques
|