Cours en clôture
Korea S.E.
00:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 891
KRW
|
+0,42%
|
|
+0,64%
|
+16,44%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Aujourd'hui
|
23/05/2024
|
Dernier |
1844 ₩
|
1891 ₩
|
1955 ₩
|
1883 ₩
|
1891 ₩
|
1 891
₩
|
Volume |
340 956 |
221 055 |
2 775 084 |
372 619 |
200 292 |
200 292 |
Variation |
-0,49%
|
+2,55%
|
+3,38%
|
-3,68%
|
+0,42%
|
+0,42%
|
Ouverture |
1,849.00 |
1,890.00 |
1,890.00 |
1,957.00 |
1,885.00 |
1 885
|
Plus haut |
1,875.00 |
1,893.00 |
2,200.00 |
1,972.00 |
1,923.00 |
1 923
|
Plus bas |
1,760.00 |
1,816.00 |
1,850.00 |
1,880.00 |
1,840.00 |
1 840
|
Volume moy. 20 séances
502 973
Volume moy. 20 séances KRW
951 121 943.00
Volume moy. 20 séances USD
695 270.14
Volume record 1
15 238 500
Volume record 2
14 387 590
Volume record 3
11 760 830
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
78 743 829 001
Capitalisation (USD)
57 561 739
Chiffre d'affaires (KRW)
90 534 369 610
Chiffre d'affaires (USD)
66 180 624
CA / Employé (KRW)
1 052 725 228
CA / Employé (USD)
769 542
Capitalisation flottante (KRW)
64 889 037 585
Capitalisation flottante (USD)
47 433 886
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
1 892.80
Moyenne mobile 20 jours
1 949.75
Moyenne mobile 50 jours
1 889.36
Moyenne mobile 100 jours
1 662.64
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) +3,11% Ecart cours / (MMA50) -0,09% Ecart cours / (MMA100) -12,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | +0,64% | +16,44% | -37,18% | 57,56 M | | | +1,25% | +3,39% | +37,38% | +82,40% | 80,82 Md | | | +2,37% | +1,47% | +65,55% | +67,96% | 72,53 Md | | | -1,07% | +6,03% | -5,63% | +16,73% | 32,58 Md | | | +0,36% | +2,73% | -6,96% | +39,05% | 14,25 Md | | | -1,81% | +0,11% | -8,38% | -17,82% | 10,65 Md | | | -2,42% | +3,19% | +12,88% | +27,90% | 10,42 Md | | | -3,38% | -2,81% | -10,11% | +38,82% | 9,83 Md | | | +2,84% | +0,19% | +34,25% | +83,14% | 8,7 Md | | | -1,86% | +7,71% | +76,40% | +95,22% | 8,69 Md | | | +3,45% | +3,12% | +27,41% | +146,58% | 8,47 Md | | | +0,31% | +1,27% | +6,87% | +29,41% | 8,25 Md | | | -2,34% | -0,95% | -20,56% | -8,85% | 7,98 Md | | | +0,32% | +3,18% | -2,95% | -7,39% | 7,54 Md | | | -0,61% | +0,27% | +48,34% | +152,62% | 7,46 Md | | | +3,54% | +6,96% | +96,75% | +395,84% | 6,41 Md | Moyenne | +0,08% | +0,93% | +22,98% | +69,03% | | Moyenne pondérée par Capi. | +0,69% | +2,28% | +32,19% | +67,05% | |
Plus de graphiques
|