Marché Fermé -
Toronto S.E.
21:54:23 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,29
CAD
|
+1,75%
|
|
+3,57%
|
-9,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.28 $
|
0.285 $
|
0.285 $
|
0.29 $
|
Volume |
16 000 |
27 500 |
62 144 |
34 807 |
Variation |
-1,75%
|
+1,79%
|
0,00%
|
+1,75%
|
Ouverture |
0.29 |
0.28 |
0.29 |
0.28 |
Plus haut |
0.29 |
0.29 |
0.30 |
0.29 |
Plus bas |
0.28 |
0.28 |
0.29 |
0.28 |
Volume du jour estimé
34 807
Volume moy. 20 séances
131 472
Ratio Volume du jour
0.26
Volume moy. 20 séances CAD
38 126.88
Volume moy. 20 séances USD
27 870.75
Volume record 1
1 375 498
Volume record 2
1 189 644
Volume record 3
1 065 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
36 010 826
Capitalisation (USD)
36 010 826
Capitalisation flottante (CAD)
26 061 560
Capitalisation flottante (USD)
26 061 560
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.29
Moyenne mobile 20 jours
0.31
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.30
Ecart cours / (MMA5) -1,72% Ecart cours / (MMA20) +7,52% Ecart cours / (MMA50) +2,55% Ecart cours / (MMA100) +3,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,75% | +3,57% | -9,38% | -19,44% | 36,01 M | | | -4,60% | -3,32% | -14,40% | -1,93% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,26% | 117 Md | | | +0,19% | -1,01% | -0,55% | -2,47% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,64% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +21,18% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,94% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +12,22% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +34,59% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +69,95% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,57% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,99% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +55,76% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -3,29% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,52% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +61,32% | 7,32 Md | Moyenne | +1,89% | +3,51% | +16,58% | +17,30% | | Moyenne pondérée par Capi. | +0,37% | +1,84% | +5,77% | +10,60% | |
054db60a17bbc032ccd1201274c632.HZMBEDZUR-snWK_ikfxJVdz6_qyGdragnOp5sVMpUeI.cd5AKFEQE5IVbMuq48kcZK-wlvPOMMHV7JpO9T9xHK9713knUnkf0l0gwA Date | Cours | Volume | Volume du jour |
---|
21:54:23 |
0,29
|
1 500 |
34 500 |
21:54:23 |
0,29
|
2 500 |
33 000 |
20:19:00 |
0,285
|
2 000 |
30 500 |
20:19:00 |
0,285
|
1 500 |
28 500 |
17:47:59 |
0,28
|
2 000 |
27 000 |
16:56:40 |
0,28
|
2 000 |
25 000 |
16:07:42 |
0,285
|
2 000 |
23 000 |
16:04:52 |
0,29
|
7 500 |
21 000 |
16:04:52 |
0,29
|
2 000 |
13 500 |
16:04:52 |
0,29
|
1 500 |
11 500 |
Plus de graphiques
|