Cours en clôture
Philippines S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,92
PHP
|
+8,24%
|
|
+13,58%
|
-10,68%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
0.81 ₱
|
0.84 ₱
|
0.86 ₱
|
0.85 ₱
|
0.92 ₱
|
Volume |
935 000 |
1 265 000 |
1 215 000 |
287 000 |
4 198 000 |
Variation |
0,00%
|
+3,70%
|
+2,38%
|
-1,16%
|
+8,24%
|
Ouverture |
0.82 |
0.81 |
0.84 |
0.85 |
0.84 |
Plus haut |
0.82 |
0.86 |
0.86 |
0.86 |
0.93 |
Plus bas |
0.80 |
0.81 |
0.83 |
0.84 |
0.84 |
Volume moy. 20 séances
1 088 600
Volume moy. 20 séances PHP
1 001 512.00
Volume moy. 20 séances USD
17 431.32
Volume record 1
512 715 000
Volume record 2
283 349 000
Volume record 3
262 121 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
6 464 106 636
Capitalisation (USD)
112 507 776
Chiffre d'affaires (PHP)
6 304 760 664
Chiffre d'affaires (USD)
109 734 359
CA / Employé (PHP)
5 496 740
CA / Employé (USD)
95 671
Capitalisation flottante (PHP)
1 356 475 109
Capitalisation flottante (USD)
23 609 449
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.86
Moyenne mobile 20 jours
0.84
Moyenne mobile 50 jours
0.90
Moyenne mobile 100 jours
0.96
Ecart cours / (MMA5) -6,52% Ecart cours / (MMA20) -8,70% Ecart cours / (MMA50) -2,17% Ecart cours / (MMA100) +4,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,24% | +13,58% | -10,68% | -24,59% | 113 M | | | +6,97% | +5,89% | +21,79% | +28,19% | 482 Md | | | +0,11% | -1,02% | +19,10% | +11,26% | 39,25 Md | | | +0,36% | +1,45% | +4,25% | +3,84% | 37,83 Md | | | +1,24% | +0,93% | +22,44% | +29,55% | 34,82 Md | | | +0,45% | +1,18% | +12,36% | -5,80% | 29,67 Md | | | -0,22% | +3,45% | -14,57% | -16,63% | 25,55 Md | | | +0,68% | +1,00% | +16,03% | +13,25% | 18,64 Md | | | +0,18% | -1,14% | +4,67% | +15,29% | 18,09 Md | | | -2,87% | +1,72% | +5,80% | -8,49% | 15,06 Md | | | -0,22% | +0,24% | +20,96% | +36,10% | 13,53 Md | | | +1,14% | +2,31% | +8,47% | -2,76% | 12,17 Md | | | +0,43% | +0,97% | -9,13% | +2,96% | 12,02 Md | | | +2,85% | +4,34% | +7,11% | +27,01% | 11,21 Md | | | +0,73% | +1,47% | +2,60% | -4,49% | 8,88 Md | | | +0,74% | +3,78% | +60,90% | +113,49% | 7,72 Md | Moyenne | +0,84% | +1,90% | +10,76% | +13,64% | | Moyenne pondérée par Capi. | -0,10% | +3,84% | +17,62% | +21,69% | |
Plus de graphiques
|