Marché Fermé -
Australian S.E.
08:10:11 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,053
AUD
|
+6,00%
|
|
-8,62%
|
-29,33%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.055 $
|
0.057 $
|
0.055 $
|
0.05 $
|
0,053
$
|
Volume |
10 307 390 |
2 447 194 |
1 895 358 |
20 650 860 |
2 985 902 |
Variation |
-5,17%
|
+3,64%
|
-3,51%
|
-9,09%
|
+6,00%
|
Ouverture |
0.06 |
0.06 |
0.06 |
0.06 |
0,054
|
Plus haut |
0.06 |
0.06 |
0.06 |
0.06 |
0,054
|
Plus bas |
0.05 |
0.06 |
0.06 |
0.04 |
0,05
|
Volume du jour estimé
2 985 902
Volume moy. 20 séances
4 062 346
Ratio Volume du jour
0.74
Volume moy. 20 séances AUD
215 304.34
Volume moy. 20 séances USD
141 696.09
Volume record 1
169 573 600
Volume record 2
157 206 500
Volume record 3
143 143 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
110 231 049
Capitalisation (USD)
110 231 049
Capitalisation flottante (AUD)
83 463 511
Capitalisation flottante (USD)
83 463 511
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) +3,77% Ecart cours / (MMA20) +11,51% Ecart cours / (MMA50) +12,83% Ecart cours / (MMA100) +21,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,00% | -8,62% | -29,33% | -34,57% | 110 M | | | +0,69% | -2,75% | +7,76% | +0,43% | 296 Md | | | -1,68% | -6,04% | +5,32% | +23,94% | 143 Md | | | +0,50% | +10,21% | +56,15% | +60,60% | 128 Md | | | -0,61% | -3,11% | +17,95% | +31,32% | 80,11 Md | | | +1,42% | -2,63% | +8,97% | +18,09% | 75,81 Md | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,99 Md | | | +0,33% | -4,74% | +8,29% | +7,69% | 57,32 Md | | | +1,14% | -1,79% | +9,99% | +15,67% | 48,69 Md | | | +0,83% | -4,57% | +27,44% | +46,34% | 35,25 Md | | | +0,40% | -4,05% | -12,17% | -19,58% | 33,75 Md | | | -0,16% | -4,31% | +11,13% | -0,73% | 31,85 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,81 Md | | | +0,93% | -4,47% | +6,43% | +11,72% | 20,42 Md | | | -0,60% | -2,44% | +22,71% | +57,80% | 19,12 Md | | | +2,12% | -2,30% | +2,12% | +20,26% | 17,43 Md | Moyenne | +0,96% | -3,33% | +10,07% | +16,78% | | Moyenne pondérée par Capi. | +0,71% | -2,25% | +14,93% | +19,41% | |
e39.YtBiprdR61xqDC6Rf_2tmYjokfSx6161oLuRAAavO40.GKYtn_8Uxhhaf0TED5P-9eee37acjwqN8t68ZXP8YtIMo0-T7RXfAzpmew Date | Cours | Volume | Volume du jour |
---|
08:10:11 |
0,053
|
1 |
2 985 893 |
08:10:11 |
0,053
|
10 299 |
2 985 892 |
07:51:48 |
0,053
|
100 000 |
2 975 593 |
07:40:54 |
0,053
|
14 148 |
2 875 593 |
07:40:54 |
0,053
|
28 558 |
2 861 445 |
07:40:54 |
0,053
|
9 491 |
2 832 887 |
07:30:18 |
0,053
|
10 509 |
2 823 396 |
07:30:18 |
0,053
|
11 991 |
2 812 887 |
07:30:18 |
0,053
|
12 500 |
2 800 896 |
Plus de graphiques
|