Temps Différé
OTC Markets
16:07:52 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,517
USD
|
+1,37%
|
|
-7,68%
|
-15,20%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
0.6221 $
|
0.5484 $
|
0.45 $
|
0.51 $
|
0,517
$
|
Volume |
44 717 |
166 537 |
498 504 |
343 898 |
363 |
Variation |
+11,09%
|
-11,85%
|
-17,94%
|
+13,33%
|
+1,37%
|
Ouverture |
0.58 |
0.62 |
0.55 |
0.44 |
0,5362
|
Plus haut |
0.62 |
0.62 |
0.58 |
0.58 |
0,5362
|
Plus bas |
0.54 |
0.54 |
0.45 |
0.43 |
0,517
|
Volume du jour estimé
3 381
Volume moy. 20 séances
111 643
Ratio Volume du jour
0.03
Volume moy. 20 séances USD
57 719.43
Volume record 1
1 004 662
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
40 157 548
Chiffre d'affaires (USD)
172 447 790
CA / Employé (USD)
219 679
Capitalisation flottante (USD)
31 265 936
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
0.54
Moyenne mobile 20 jours
0.63
Moyenne mobile 50 jours
0.79
Moyenne mobile 100 jours
0.86
Ecart cours / (MMA5) +4,08% Ecart cours / (MMA20) +22,65% Ecart cours / (MMA50) +52,61% Ecart cours / (MMA100) +66,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | -7,68% | -15,20% | -49,81% | 40,16 M | | | +0,55% | +1,27% | +45,15% | +45,07% | 6,38 Md | | | -0,55% | +3,33% | -14,00% | -30,90% | 4,59 Md | | | -1,18% | +5,43% | +9,54% | -18,72% | 3,39 Md | | | -2,64% | -2,21% | -8,99% | +6,02% | 3,2 Md | | | -1,72% | -1,54% | -2,41% | -21,51% | 2,52 Md | | | -0,73% | +2,31% | +50,03% | +56,72% | 2 Md | | | -1,84% | -1,72% | -6,97% | -35,57% | 1,7 Md | | | -1,58% | -1,88% | -0,31% | -2,27% | 1,65 Md | | | -1,04% | -3,56% | -10,61% | -34,09% | 1,58 Md | | | -4,88% | +1,40% | +50,00% | +35,74% | 1,55 Md | | | -0,69% | -0,69% | +36,19% | -7,74% | 1,34 Md | | | -0,87% | +0,27% | +2,55% | -19,24% | 1,21 Md | | | +3,29% | +4,62% | +47,29% | +78,17% | 1,11 Md | | | -0,75% | -1,99% | -11,04% | -15,24% | 1,04 Md | | | +0,37% | +1,12% | -19,96% | -34,20% | 960 M | Moyenne | -0,81% | -0,80% | +9,45% | -2,97% | | Moyenne pondérée par Capi. | -0,90% | +0,35% | +12,93% | +2,95% | |
36a1cab021ffbf780fdfcd2b0016c1d4.n3uroo7KT1cfRevqrMlrqs79ERB6CPucg2qXaa0RoCs.xjnz-PSsGT92B5Pa1OQE5vqIWkkWcKzN8wbAJMlW0EXFF-TEz68tGkk1pg Date | Cours | Volume | Volume du jour |
---|
16:07:52 |
0,517
|
112 |
684 |
16:07:52 |
0,517
|
112 |
572 |
15:35:36 |
0,532
|
130 |
460 |
15:35:36 |
0,532
|
130 |
330 |
15:33:21 |
0,5362
|
100 |
200 |
Plus de graphiques
|