Cours en clôture
Warsaw S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,339
PLN
|
+2,73%
|
|
+2,42%
|
-1,45%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.33 zł
|
0.34 zł
|
0.33 zł
|
0.33 zł
|
0.339 zł
|
Volume |
25 531 |
1 684 |
7 567 |
30 301 |
5 586 |
Variation |
-0,30%
|
+3,03%
|
-2,94%
|
0,00%
|
+2,73%
|
Ouverture |
0.33 |
0.33 |
0.34 |
0.34 |
0.32 |
Plus haut |
0.34 |
0.34 |
0.34 |
0.34 |
0.34 |
Plus bas |
0.32 |
0.33 |
0.33 |
0.31 |
0.31 |
Volume moy. 20 séances
22 302
Volume moy. 20 séances PLN
7 560.38
Volume moy. 20 séances USD
1 929.78
Volume record 1
8 006 307
Volume record 2
7 939 414
Volume record 3
7 176 356
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
84 778 522
Capitalisation (USD)
21 639 633
Chiffre d'affaires (PLN)
6 733 000
Chiffre d'affaires (USD)
1 718 592
CA / Employé (PLN)
280 542
CA / Employé (USD)
71 608
Capitalisation flottante (PLN)
45 387 885
Capitalisation flottante (USD)
11 585 212
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.33
Moyenne mobile 20 jours
0.33
Moyenne mobile 50 jours
0.34
Moyenne mobile 100 jours
0.34
Ecart cours / (MMA5) -2,65% Ecart cours / (MMA20) -2,65% Ecart cours / (MMA50) +0,29% Ecart cours / (MMA100) +0,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,73% | +2,42% | -1,45% | -0,59% | 21,64 M | | | +1,97% | -0,56% | -18,65% | +40,41% | 217 Md | | | +1,79% | +0,67% | -8,97% | +35,51% | 66,67 Md | | | +2,04% | +1,99% | -2,52% | +15,06% | 56,89 Md | | | +2,04% | +2,94% | -9,54% | +11,85% | 47,11 Md | | | +1,47% | +1,01% | -2,40% | +33,86% | 39,63 Md | | | +0,81% | +1,90% | -6,72% | +2,23% | 34,12 Md | | | +1,23% | +0,89% | -9,09% | +10,34% | 28,8 Md | | | +0,74% | +13,59% | +110,94% | +271,45% | 27,66 Md | | | +1,84% | +3,10% | +5,08% | +40,58% | 22,01 Md | | | +1,12% | +2,86% | +6,82% | +9,76% | 14,16 Md | | | +4,79% | +1,38% | +13,57% | +38,05% | 12,39 Md | | | +3,81% | +1,47% | +36,07% | +32,50% | 10,13 Md | | | +1,48% | +4,26% | +87,15% | +122,42% | 8,08 Md | | | +1,37% | +1,29% | -2,88% | -0,74% | 8,02 Md | | | -0,67% | +2,32% | -19,06% | +5,53% | 7,88 Md | Moyenne | +1,65% | +2,08% | +11,15% | +41,76% | | Moyenne pondérée par Capi. | +1,02% | +1,31% | -2,48% | +41,02% | |
Plus de graphiques
|