Cours en clôture
HANOI S.E.
00:00:00 13/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 400
VND
|
-5,88%
|
|
+1,59%
|
0,00%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Dernier |
6300 ₫
|
6700 ₫
|
6300 ₫
|
6800 ₫
|
6400 ₫
|
Volume |
128 |
500 |
2 501 |
100 |
200 |
Variation |
-10,00%
|
+6,35%
|
-5,97%
|
+7,94%
|
-5,88%
|
Ouverture |
6,300.00 |
6,300.00 |
6,700.00 |
6,800.00 |
6,400.00 |
Plus haut |
6,300.00 |
6,700.00 |
6,700.00 |
6,800.00 |
6,400.00 |
Plus bas |
6,300.00 |
6,300.00 |
6,300.00 |
6,800.00 |
6,400.00 |
Volume moy. 20 séances
694
Volume moy. 20 séances VND
4 441 600.00
Volume moy. 20 séances USD
173.22
Rotation capital moyenne
0.00
Capitalisation (VND)
3 771 361
Capitalisation (USD)
3 771 361
Moyenne mobile 5 jours
6 500.00
Moyenne mobile 20 jours
6 545.00
Moyenne mobile 50 jours
6 506.00
Moyenne mobile 100 jours
6 469.00
Ecart cours / (MMA5) +1,56% Ecart cours / (MMA20) +2,27% Ecart cours / (MMA50) +1,66% Ecart cours / (MMA100) +1,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,88% | +1,59% | 0,00% | +1,59% | 3,77 M | | | -1,07% | -4,78% | -4,41% | -19,80% | 4,98 Md | | | +1,03% | -3,91% | +9,67% | +6,50% | 3,01 Md | | | +0,70% | -1,24% | -23,35% | -25,72% | 1,06 Md | | | 0,00% | -1,85% | +10,42% | -39,08% | 914 M | | | 0,00% | 0,00% | 0,00% | -1,01% | 665 M | | | -1,71% | -4,97% | -5,75% | -23,44% | 664 M | | | -1,70% | -4,15% | -15,87% | -37,88% | 617 M | | | +1,35% | +2,62% | -18,66% | -46,63% | 479 M | | | +4,90% | +7,14% | +32,04% | +32,04% | 419 M | | | -1,54% | +1,85% | +7,25% | -16,62% | 386 M | | | -3,46% | -9,39% | -20,20% | -18,46% | 370 M | | | +2,32% | -0,63% | -8,43% | -0,94% | 257 M | | | +1,36% | +0,86% | +12,29% | +13,61% | 218 M | | | 0,00% | -3,57% | -19,00% | -37,69% | 207 M | | | +1,92% | -7,83% | +10,42% | +6,00% | 184 M | Moyenne | -0,11% | -1,67% | -2,10% | -12,97% | | Moyenne pondérée par Capi. | -0,11% | -3,08% | -1,62% | -14,39% | |
Plus de graphiques
|