Cours en clôture
HANOI S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 800
VND
|
+6,00%
|
|
+12,37%
|
+40,09%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
29000 ₫
|
28900 ₫
|
29900 ₫
|
30000 ₫
|
31800 ₫
|
31 800
₫
|
Volume |
5 220 161 |
1 862 734 |
7 823 065 |
3 864 445 |
8 264 068 |
8 264 068 |
Variation |
+1,40%
|
-0,34%
|
+3,46%
|
+0,33%
|
+6,00%
|
+6,00%
|
Ouverture |
28,700.00 |
29,100.00 |
29,000.00 |
30,000.00 |
30,000.00 |
30 000
|
Plus haut |
29,300.00 |
29,200.00 |
30,400.00 |
30,500.00 |
32,300.00 |
32 300
|
Plus bas |
28,300.00 |
28,700.00 |
28,800.00 |
29,700.00 |
30,000.00 |
30 000
|
Volume moy. 20 séances
3 882 137
Volume moy. 20 séances VND
123 451 956 600.00
Volume moy. 20 séances USD
4 814 626.31
Volume record 1
16 760 441
Volume record 2
10 731 166
Volume record 3
10 389 410
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (VND)
13 235 546 179 487
Capitalisation (USD)
516 186 301
Chiffre d'affaires (VND)
1 425 232 390 011
Chiffre d'affaires (USD)
55 584 063
CA / Employé (VND)
2 287 692 440
CA / Employé (USD)
89 220
Capitalisation flottante (VND)
2 616 251 260 048
Capitalisation flottante (USD)
102 033 799
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
29 920.00
Moyenne mobile 20 jours
28 080.00
Moyenne mobile 50 jours
28 726.00
Moyenne mobile 100 jours
26 743.00
Ecart cours / (MMA5) -5,91% Ecart cours / (MMA20) -11,70% Ecart cours / (MMA50) -9,67% Ecart cours / (MMA100) -15,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,00% | +12,37% | +40,09% | +110,17% | 516 M | | | +0,72% | +1,94% | +7,44% | +19,40% | 162 Md | | | +0,56% | +2,62% | +20,97% | +41,33% | 158 Md | | | +1,41% | +3,92% | +14,96% | +52,62% | 143 Md | | | -0,15% | +0,87% | +24,58% | +36,12% | 122 Md | | | +0,84% | +0,64% | +13,46% | +44,88% | 26,03 Md | | | +4,68% | +10,70% | +0,43% | -21,25% | 20,85 Md | | | +0,23% | -0,02% | +17,99% | +37,35% | 19,99 Md | | | +0,15% | +4,30% | +43,85% | +85,05% | 17,58 Md | | | +0,75% | +0,41% | +7,84% | 0,00% | 16,15 Md | | | +3,69% | +13,31% | -1,92% | -33,73% | 16,04 Md | | | +1,45% | +1,30% | +0,22% | -3,59% | 15,93 Md | | | +1,30% | +0,43% | +4,95% | -1,69% | 14,87 Md | | | +0,15% | +3,16% | +18,30% | +44,40% | 12,86 Md | | | +2,17% | +0,67% | +4,92% | -6,57% | 11,68 Md | | | +1,30% | -1,48% | +18,95% | +77,80% | 10,06 Md | Moyenne | +1,58% | +2,39% | +14,81% | +30,14% | | Moyenne pondérée par Capi. | +0,88% | +2,49% | +15,41% | +32,93% | |
Plus de graphiques
|