Cotations Maverick Gold and Silver Corporation
Actions
MAV
CA57779K1049
Exploitations minières et métallurgie
|
Marché Fermé -
Canadian Securities Exchange
21:40:54 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,0700 CAD | +16,67% |
|
+27,27% | -50,00% |
Place de cotation
Canadian Securities Exchange
MAV 0,0700 $
+16,67%
10,71 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| MAV | 0,0700CAD | +16,67% | 10,71 k $ | ||
Deutsche Boerse AG
| VR61 | 0,0472EUR | +202,56% | 5,43 k € | |
|
OTC Markets
| VRCFF | 0,0450USD | -10,71% | 905 $ |
Cotations 5 jours: Maverick Gold and Silver Corporation
Cours en différé Canadian Securities Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 0.0600 $CA | 0.0600 $CA | 0.0700 $CA | 0.0600 $CA | 0.0700 $CA |
| Volume | 485 000 | 108 000 | 50 386 | 37 700 | 153 000 |
| Variation | +9,09% | 0,00% | +16,67% | -14,29% | +16,67% |
| Ouverture | 0.0600 $CA | 0.0600 $CA | 0.0700 $CA | 0.0600 $CA | 0.0600 $CA |
| Plus haut | 0.0650 $CA | 0.0650 $CA | 0.0700 $CA | 0.0600 $CA | 0.0700 $CA |
| Plus bas | 0.0550 $CA | 0.0600 $CA | 0.0600 $CA | 0.0600 $CA | 0.0600 $CA |
Performances
| 1 jour | +16,67% | ||
| 1 semaine | +27,27% | ||
| Mois en cours | +40,00% | ||
| 1 mois | +27,27% | ||
| 3 mois | -12,50% | ||
| 6 mois | -17,65% | ||
| Année en cours | -50,00% | ||
| 1 an | -68,18% | ||
| 3 ans | -94,81% | ||
| 5 ans | -98,80% | ||
| 10 ans | -99,98% |
Volumes
marchésVolume du jour
153 000
Volume du jour estimé
153 000
Volume moy. 20 séances
140 009
Ratio Volume du jour
1,09
Volume moy. 20 séances CAD
9 800,63
Volume moy. 20 séances USD
7 000,59
Volume record 1
2 939 116
Volume record 2
1 374 304
Volume record 3
1 114 767
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
3 196 597
Capitalisation (USD)
2 281 898
Chiffre d'affaires ()
-
Nombre d'employés
2
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
95,82%
Capitalisation flottante (CAD)
3 062 975
Capitalisation flottante (USD)
2 186 512
Capital Moyen Quotidien Echangé
0,31%
Indicateurs
Moyenne mobile 5 jours
0,064
Moyenne mobile 20 jours
0,0543
Moyenne mobile 50 jours
0,059
Moyenne mobile 100 jours
0,0717
Ecart cours / (MMA5)
-8,57%
Ecart cours / (MMA20)
-22,43%
Ecart cours / (MMA50)
-15,71%
Ecart cours / (MMA100)
+2,43%
RSI 9 jours
54,11
RSI 14 jours
52,87
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +16,67% | +27,27% | -68,18% | -94,81% | 2,28 M | |
| -0,21% | +1,14% | +89,67% | +168,29% | 165 Md | |
| +0,97% | +0,66% | +59,23% | +78,00% | 103 Md | |
| +0,92% | -3,53% | +41,44% | +180,16% | 53,49 Md | |
| +1,03% | -.--% | -.--% | -.--% | 31,84 Md | |
| +2,11% | -3,27% | +118,06% | - | 21,65 Md | |
| +1,41% | +5,54% | +240,28% | +536,05% | 21 Md | |
| +1,92% | -2,75% | +35,67% | +162,35% | 19,58 Md | |
| +0,09% | -4,66% | +15,88% | +103,62% | 16,5 Md | |
| +3,02% | +1,33% | +122,45% | +105,78% | 16,44 Md | |
| Moyenne | +2,64% | +2,15% | +65,45% | +137,72% | 44,85 Md | |
| Moyenne pondérée par Capi. | +0,34% | +0,04% | +75,13% | +148,40% |
Historique de Cours: Maverick Gold and Silver Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ca358ea34e467fe6ee7c93f431f12.fGcuBUFTaYMRo3zE0zspamUi_zrer7ZJMok7Bj8fY3E.Th95YSsJI9pb8iq-nWRhPx0UnUno2uUPQOB6MG1YLEkyVh5_Oz4ltnTAEw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:40:54 | 0,0700 | 2 000 | 143 000 |
| 21:40:54 | 0,0700 | 11 000 | 141 000 |
| 21:40:54 | 0,0700 | 37 000 | 130 000 |
| 21:22:42 | 0,0700 | 10 000 | 93 000 |
| 20:00:09 | 0,0600 | 5 000 | 83 000 |
| 17:11:55 | 0,0700 | 18 000 | 78 000 |
| 17:10:53 | 0,0600 | 8 000 | 60 000 |
| 16:40:39 | 0,0600 | 9 000 | 52 000 |
| 16:40:39 | 0,0600 | 5 000 | 43 000 |
| 16:40:39 | 0,0600 | 3 000 | 38 000 |
Extrêmes de Cours
| 1 semaine | 0,06 |  | 0,07 |
| 1 mois | 0,04 | | 0,07 |
| Année en cours | 0,04 | | 0,18 |
| 1 an | 0,04 | | 0,45 |
| 3 ans | 0,04 | | 1,35 |
| 5 ans | 0,04 | | 12,15 |
| 10 ans | 0,04 | | 281,25 |
Variations Mensuelles
Variations Annuelles
| 2026 | -50,00% | ||
| 2025 | +27,27% | ||
| 2024 | -83,08% | ||
| 2023 | -75,93% | ||
| 2022 | -62,50% | ||
| 2021 | 0,00% | ||
| 2020 | -46,67% | ||
| 2019 | -45,45% | ||
| 2018 | -82,54% | ||
| 2017 | -16,00% | ||
| 2016 | 0,00% | ||
| 2015 | -40,00% | ||
| 2014 | -16,67% | ||
| 2013 | -69,23% | ||
| 2012 | -39,06% | ||
| 2011 | +28,00% | ||
| 2010 | +194,12% | ||
| 2009 | +21,43% | ||
| 2008 | -61,11% | ||
| 2007 | -35,71% | ||
| 2006 | -28,21% | ||
| 2005 | +136,36% | ||
| 2004 | -21,43% | ||
| 2003 | -80,91% | ||
| 2002 | +22,22% | ||
| 2001 | -35,71% | ||
| 2000 | -71,43% | ||
| 1999 | +444,44% | ||
| 1998 | -79,55% | ||
| 1997 | -63,33% | ||
| 1996 | +144,90% | ||
| 1995 | +13,95% | ||
| 1994 | -57,00% | ||
| 1993 | +614,29% | ||
| 1992 | -0,00% | ||
| 1991 | -60,00% | ||
| 1990 | -28,57% | ||
| 1989 | -61,11% | ||
| 1988 | -52,63% |
- Bourse
- Actions
- Action MAV
- Cotations Maverick Gold and Silver Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
