Temps réel estimé
Cboe BZX
16:59:51 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,575
USD
|
+1,44%
|
|
-2,67%
|
+69,33%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4.72 $
|
4.74 $
|
4.6 $
|
4.51 $
|
4,555
$
|
Volume |
6 066 524 |
5 357 420 |
4 854 724 |
3 466 027 |
603 019 |
Variation |
+0,85%
|
+0,42%
|
-2,95%
|
-1,96%
|
+1,44%
|
Ouverture |
4.68 |
4.72 |
4.71 |
4.59 |
4,59
|
Plus haut |
4.79 |
4.79 |
4.72 |
4.66 |
4,61
|
Plus bas |
4.66 |
4.71 |
4.59 |
4.50 |
4,535
|
Volume du jour estimé
3 139 187
Volume moy. 20 séances
10 052 608
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
45 990 681.60
Volume record 1
72 294 547
Volume record 2
50 744 680
Volume record 3
37 179 330
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 418 444 867
Chiffre d'affaires (USD)
157 748 000
CA / Employé (USD)
360 155
Capitalisation flottante (USD)
1 368 530 032
Capital Moyen Quotidien Echangé
3.24%
Moyenne mobile 5 jours
4.65
Moyenne mobile 20 jours
2.89
Moyenne mobile 50 jours
2.36
Moyenne mobile 100 jours
2.43
Ecart cours / (MMA5) +1,64% Ecart cours / (MMA20) -36,81% Ecart cours / (MMA50) -48,41% Ecart cours / (MMA100) -46,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | -2,67% | +69,33% | +103,35% | 1,42 Md | | | +0,41% | -0,93% | +5,13% | +29,44% | 2 935 Md | | | -0,76% | -2,58% | +0,30% | +40,02% | 79,66 Md | | | -0,31% | -1,92% | -0,22% | +30,05% | 74,71 Md | | | -1,08% | -4,80% | -17,12% | +0,41% | 52,02 Md | | | +1,38% | +2,86% | +30,05% | +194,20% | 49,26 Md | | | +4,47% | -9,76% | -24,73% | +21,66% | 44,97 Md | | | +1,86% | +4,01% | +20,46% | +38,51% | 41,74 Md | | | -0,15% | -0,17% | +54,88% | -15,75% | 36,02 Md | | | -0,71% | -1,56% | -12,27% | +16,10% | 24,35 Md | | | +1,27% | +4,17% | -19,05% | +7,43% | 23,4 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,77 Md | | | +0,15% | +0,12% | +9,68% | +20,95% | 19,47 Md | | | +1,12% | +2,91% | +6,02% | +105,76% | 19,41 Md | | | +1,06% | +1,98% | -13,43% | +1,73% | 18,95 Md | | | +1,18% | -4,65% | -0,65% | +24,89% | 16,33 Md | Moyenne | +0,60% | -0,63% | +6,65% | +36,82% | | Moyenne pondérée par Capi. | +0,40% | -3,05% | +4,84% | +30,80% | |
f8943c04f9eef6f294ff5ac2a.-A0V4BbyWejyw9nbJKSihOcUMaF58r_E2b6dI37VPGc.iG5EmlKCCdCLkem2YpPMsK13W-sgpOytiN_cEx-RBFfPNGHZRb0Uj7qxkA Date | Cours | Volume | Volume du jour |
---|
16:44:41 |
4,555
|
100 |
560 963 |
16:44:21 |
4,555
|
238 |
560 863 |
16:44:21 |
4,555
|
100 |
560 625 |
16:44:15 |
4,555
|
100 |
560 525 |
16:43:58 |
4,554
|
300 |
560 425 |
16:43:35 |
4,555
|
100 |
560 125 |
16:43:22 |
4,555
|
253 |
560 025 |
16:43:07 |
4,555
|
100 |
559 772 |
16:42:59 |
4,552
|
100 |
559 672 |
16:42:52 |
4,555
|
100 |
559 572 |
Plus de graphiques
|