Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 224
JPY
|
-1,48%
|
|
+0,57%
|
-10,91%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2212 ¥
|
2247 ¥
|
2258 ¥
|
2224.5 ¥
|
Volume |
2 014 400 |
1 727 300 |
938 300 |
1 150 500 |
Variation |
+∞%
|
+1,58%
|
+0,49%
|
-1,48%
|
Ouverture |
2,200.00 |
2,237.00 |
2,230.00 |
2,230.50 |
Plus haut |
2,217.00 |
2,250.00 |
2,274.50 |
2,244.50 |
Plus bas |
2,175.00 |
2,198.50 |
2,222.00 |
2,218.00 |
Volume du jour estimé
1 317 275
Volume moy. 20 séances
1 570 900
Ratio Volume du jour
0.84
Volume moy. 20 séances JPY
3 494 467 050.00
Volume moy. 20 séances USD
22 724 519.23
Volume record 1
27 637 198
Volume record 2
17 454 598
Volume record 3
16 628 398
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
933 207 344 456
Capitalisation (USD)
6 068 647 361
Chiffre d'affaires (JPY)
951 247 000 000
Chiffre d'affaires (USD)
6 185 959 241
CA / Employé (JPY)
69 652 706
CA / Employé (USD)
452 952
Capitalisation flottante (JPY)
783 841 795 157
Capitalisation flottante (USD)
5 097 323 194
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
2 235.38
Moyenne mobile 20 jours
2 345.35
Moyenne mobile 50 jours
2 411.43
Moyenne mobile 100 jours
2 511.06
Ecart cours / (MMA5) +0,49% Ecart cours / (MMA20) +5,43% Ecart cours / (MMA50) +8,40% Ecart cours / (MMA100) +12,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,48% | +0,57% | -10,91% | -9,57% | 6,07 Md | | | +1,60% | +0,62% | -31,79% | -44,64% | 15,36 Md | | | -1,97% | +8,73% | -23,53% | -46,27% | 12,45 Md | | | -2,44% | +5,61% | -24,53% | -41,61% | 6,75 Md | | | +2,16% | +1,48% | +9,74% | +17,42% | 6,14 Md | | | -0,29% | +1,48% | +0,29% | -24,42% | 4,76 Md | | | +0,68% | +4,63% | +59,24% | +55,51% | 4,53 Md | | | +0,68% | +3,78% | -9,00% | +12,26% | 3,81 Md | | | +0,83% | +2,74% | -12,53% | -24,51% | 3,43 Md | | | -0,87% | -0,44% | -7,34% | -20,16% | 3,09 Md | | | +0,89% | +1,25% | -1,14% | +41,32% | 2,81 Md | | | -0,31% | +3,59% | -10,11% | +17,41% | 2,16 Md | | | +1,54% | +2,20% | +82,64% | +162,56% | 1,77 Md | | | +1,05% | +6,79% | -8,98% | -27,13% | 1,74 Md | | | +0,64% | +1,41% | +7,53% | +26,00% | 1,53 Md | | | +1,56% | -3,79% | +11,80% | +131,99% | 1,13 Md | Moyenne | +0,27% | +3,17% | +1,96% | +14,14% | | Moyenne pondérée par Capi. | +0,02% | +4,47% | -8,42% | -11,28% | |
686.YgOiHtcladXrJv7q2m-I4J0kEZCor98lWWVlViC0MIw.VWjvSJ9xIbzZUZKPvCjD0vZ3e-Pq5rdsNRI3LmyBae09V_dvsWwfrLhwnQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 224
|
323 300 |
1 144 700 |
07:59:59 |
2 228
|
200 |
821 400 |
07:59:59 |
2 228
|
200 |
821 200 |
07:59:58 |
2 225
|
1 100 |
821 000 |
07:59:57 |
2 227
|
100 |
819 900 |
07:59:56 |
2 226
|
400 |
819 800 |
07:59:56 |
2 227
|
100 |
819 400 |
07:59:56 |
2 227
|
100 |
819 300 |
07:59:54 |
2 228
|
100 |
819 200 |
07:59:53 |
2 226
|
100 |
819 100 |
Plus de graphiques
|