Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:27 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 279
ILa
|
+0,16%
|
|
+1,59%
|
+21,23%
|
|
02/06/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
1202 ILa
|
1270 ILa
|
1277 ILa
|
1279 ILa
|
Volume |
4 241 |
29 218 |
728 |
690 |
Variation |
-2,36%
|
+5,66%
|
+0,55%
|
+0,16%
|
Ouverture |
1,231.00 |
1,202.00 |
1,270.00 |
1,277.00 |
Plus haut |
1,231.00 |
1,295.00 |
1,288.00 |
1,280.00 |
Plus bas |
1,201.00 |
1,224.00 |
1,247.00 |
1,277.00 |
Volume du jour estimé
690
Volume moy. 20 séances
2 633
Ratio Volume du jour
0.26
Volume moy. 20 séances ILa
3 367 607.00
Volume moy. 20 séances USD
9 082.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
289 655 868
Capitalisation (USD)
78 129 167
Chiffre d'affaires (ILS)
222 636 000
Chiffre d'affaires (USD)
60 051 831
CA / Employé (ILS)
4 947 467
CA / Employé (USD)
1 334 485
Capitalisation flottante (ILa)
68 838 753
Capitalisation flottante (USD)
18 567 946
Capital Moyen Quotidien Echangé
1.16%
Moyenne mobile 5 jours
1 247.80
Moyenne mobile 20 jours
1 290.25
Moyenne mobile 50 jours
1 328.08
Moyenne mobile 100 jours
1 289.51
Ecart cours / (MMA5) -2,44% Ecart cours / (MMA20) +0,88% Ecart cours / (MMA50) +3,84% Ecart cours / (MMA100) +0,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | +1,59% | +21,23% | +21,69% | 78,13 M | | | -1,59% | -2,24% | +7,42% | +23,86% | 1,48 Md | | | +8,72% | +1,86% | +6,73% | +31,06% | 1,02 Md | | | -4,03% | -5,67% | +16,83% | +118,92% | 953 M | | | +1,16% | +0,87% | +14,43% | +31,70% | 871 M | | | -0,61% | +2,52% | +7,97% | +23,57% | 734 M | | | -4,10% | -6,07% | +4,96% | +14,86% | 719 M | | | 0,00% | 0,00% | +8,75% | +27,14% | 665 M | | | +0,16% | +13,77% | +23,22% | +17,71% | 613 M | | | -2,45% | -1,70% | -9,22% | +26,17% | 609 M | | | -1,15% | -6,76% | +24,55% | +55,41% | 516 M | | | -3,97% | 0,00% | -5,84% | +6,07% | 414 M | | | -10,89% | +6,84% | -10,36% | +31,37% | 378 M | | | +3,91% | +10,19% | -30,72% | -45,67% | 272 M | | | -3,41% | -1,23% | +1,14% | +8,70% | 220 M | | | -0,83% | +1,53% | +12,28% | +46,56% | 212 M | Moyenne | -1,18% | +0,95% | +5,84% | +27,44% | | Moyenne pondérée par Capi. | -0,74% | +0,17% | +7,46% | +33,30% | |
0f515b07ffcd1f.zcoF_tkHkyMwusjHo0ruRz3rQEnqOebbeIP5dEtI72E.vqFvv6lM10B75a62zA2NP2iTMCODd6DsLezKHxktlyKshmycryrHekbunQ Date | Cours | Volume | Volume du jour |
---|
16:24:27 |
1 279
|
55 |
745 |
16:24:27 |
1 279
|
55 |
690 |
15:57:35 |
1 279
|
224 |
635 |
15:57:35 |
1 277
|
46 |
411 |
11:20:35 |
1 279
|
277 |
365 |
11:15:44 |
1 280
|
41 |
88 |
Plus de graphiques
|