Temps Différé
Nyse
21:58:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,44
USD
|
+0,53%
|
|
+2,75%
|
-25,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
32.36 $
|
32.35 $
|
32.24 $
|
32.27 $
|
32,44
$
|
Volume |
97 743 |
98 312 |
69 738 |
90 638 |
74 723 |
Variation |
+2,41%
|
-0,03%
|
-0,34%
|
+0,09%
|
+0,53%
|
Ouverture |
31.49 |
32.02 |
32.10 |
32.38 |
32,52
|
Plus haut |
32.60 |
32.43 |
32.37 |
32.68 |
32,73
|
Plus bas |
31.49 |
31.69 |
31.93 |
32.25 |
32,24
|
Volume du jour estimé
74 934
Volume moy. 20 séances
103 954
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
3 372 267.76
Volume record 1
4 284 995
Volume record 2
3 611 365
Volume record 3
2 330 555
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 246 821 798
Chiffre d'affaires (USD)
645 927 000
CA / Employé (USD)
720 901
Capitalisation flottante (USD)
1 206 365 964
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
32.16
Moyenne mobile 20 jours
32.51
Moyenne mobile 50 jours
34.04
Moyenne mobile 100 jours
36.40
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) +0,22% Ecart cours / (MMA50) +4,93% Ecart cours / (MMA100) +12,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +2,75% | -25,66% | +3,61% | 1,25 Md | | | +0,76% | +2,28% | -5,47% | +15,18% | 26,35 Md | | | +4,89% | +17,79% | -5,03% | -3,05% | 18,19 Md | | | +0,14% | +4,00% | -23,89% | -0,18% | 10,28 Md | | | -0,38% | +6,91% | -16,77% | -29,30% | 9,84 Md | | | +0,63% | +2,59% | -2,76% | +32,29% | 8,67 Md | | | -0,64% | -2,37% | -5,19% | +1,14% | 6,73 Md | | | +0,81% | +2,17% | +33,24% | +34,69% | 4,32 Md | | | +2,21% | +4,85% | -7,96% | +1,43% | 2,23 Md | | | +4,15% | +16,34% | -18,60% | -45,11% | 1,92 Md | | | +1,69% | +4,84% | +11,66% | +11,66% | 1,79 Md | | | +2,72% | +0,67% | +0,67% | -12,72% | 1,72 Md | | | +6,77% | +15,45% | +64,54% | +148,64% | 1,7 Md | | | +0,73% | +0,91% | +21,05% | -4,51% | 1,69 Md | | | +0,61% | +2,72% | -10,40% | +54,65% | 1,69 Md | | | +1,78% | +2,74% | -33,60% | -11,62% | 1,54 Md | Moyenne | +1,73% | +5,10% | -1,51% | +12,30% | | Moyenne pondérée par Capi. | +1,50% | +6,35% | -5,50% | +7,31% | |
c3553e.RS3z_ArG0it4lbN6ZB5XbBeQVCsD-803XBvSoQJ0t8Q.CHrBi2SBhk0dz8JOSWdlNmXpZ1thvp9NA33r7HMdh6MmTMaOTZDrRAvf5g Date | Cours | Volume | Volume du jour |
---|
21:58:41 |
32,44
|
100 |
39 300 |
21:58:41 |
32,44
|
488 |
39 200 |
21:58:35 |
32,42
|
104 |
38 712 |
21:58:35 |
32,42
|
196 |
38 608 |
21:58:34 |
32,44
|
900 |
38 412 |
21:58:34 |
32,45
|
100 |
37 512 |
21:58:34 |
32,45
|
180 |
37 412 |
21:57:42 |
32,47
|
100 |
37 232 |
21:57:13 |
32,49
|
100 |
37 132 |
21:57:13 |
32,49
|
144 |
37 032 |
Plus de graphiques
|