Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,37
USD
|
+1,48%
|
|
+11,38%
|
+0,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.345 $
|
1.37 $
|
1.35 $
|
1.37 $
|
Volume |
18 369 |
11 423 |
2 122 |
2 898 |
Variation |
+9,35%
|
+1,86%
|
-1,46%
|
+1,48%
|
Ouverture |
1.27 |
1.35 |
1.31 |
1.40 |
Plus haut |
1.35 |
1.39 |
1.37 |
1.40 |
Plus bas |
1.26 |
1.30 |
1.29 |
1.37 |
Volume du jour estimé
2 898
Volume moy. 20 séances
26 924
Ratio Volume du jour
0.11
Volume moy. 20 séances USD
36 885.88
Volume record 1
10 381 470
Volume record 2
7 073 340
Volume record 3
4 103 189
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
58 825 875
Chiffre d'affaires (USD)
49 910 000
CA / Employé (USD)
304 329
Capitalisation flottante (USD)
48 628 481
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1.33
Moyenne mobile 20 jours
1.35
Moyenne mobile 50 jours
1.34
Moyenne mobile 100 jours
1.36
Ecart cours / (MMA5) -2,70% Ecart cours / (MMA20) -1,51% Ecart cours / (MMA50) -1,88% Ecart cours / (MMA100) -0,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +11,38% | +0,74% | -27,13% | 58,83 M | | | +1,75% | +4,71% | +24,29% | +38,57% | 27,88 Md | | | -0,85% | +3,53% | +10,84% | +5,91% | 18,78 Md | | | -2,00% | -1,44% | +8,39% | +10,13% | 13,65 Md | | | +0,99% | +2,44% | -3,58% | -13,90% | 11,88 Md | | | +2,01% | +4,93% | +7,89% | -15,11% | 10,86 Md | | | +0,57% | +3,22% | +7,47% | -2,20% | 4,45 Md | | | +0,45% | -0,89% | -12,44% | +19,22% | 3,74 Md | | | +1,35% | +2,71% | +35,03% | -7,25% | 3,4 Md | | | +5,38% | +2,18% | +16,26% | -12,65% | 3,31 Md | | | +3,79% | +7,08% | -7,34% | -9,03% | 2,97 Md | | | +1,28% | +3,42% | +11,89% | +29,22% | 2,93 Md | | | -0,63% | +2,54% | +43,44% | +18,83% | 2,04 Md | | | +6,11% | +13,01% | -8,33% | +58,65% | 1,91 Md | | | +1,22% | +0,70% | +7,29% | +21,73% | 1,74 Md | | | +2,32% | +6,37% | -32,66% | -37,04% | 1,55 Md | Moyenne | +1,58% | +4,28% | +6,82% | +4,87% | | Moyenne pondérée par Capi. | +0,87% | +3,29% | +11,21% | +10,61% | |
39991275ed71ef924e840.VKXQvuPd0rft2GFyAN-MQO8gLQP2N-fQHOaG9C-28RA.AoiG8LWZn4a34TNLM-zKK4dMHkGObanoK6jMx2WbxCQhzbznlp-VwpSyIA Date | Cours | Volume | Volume du jour |
---|
21:42:50 |
1,37
|
100 |
2 263 |
21:42:10 |
1,37
|
100 |
2 163 |
21:41:55 |
1,37
|
100 |
2 063 |
21:01:52 |
1,37
|
100 |
1 963 |
20:21:35 |
1,38
|
100 |
1 863 |
17:13:05 |
1,39
|
1 263 |
1 763 |
16:14:23 |
1,38
|
100 |
500 |
16:14:23 |
1,39
|
200 |
400 |
Plus de graphiques
|