MARATHON OIL CORPORATION Ajouter à une liste
Cotations Marathon Oil Corporation
Actions
MRO
US5658491064
Pétrole et gaz - exploration / production
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,77 USD | +0,11% |
|
+0,98% | +14,94% |
| 24/04 | Marathon Oil Corporation déclare un dividende pour le premier trimestre 2024, payable le 10 juin 2024 | CI |
| 19/04 | MARATHON OIL CORPORATION : Piper Sandler à l'achat | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 27.82 $ | 27.53 $ | 27.74 $ | 27.77 $ |
| Volume | 9 099 179 | 5 977 557 | 5 755 314 | 5 872 909 |
| Variation | +0,61% | -1,04% | +0,76% | +0,11% |
| Ouverture | 27.48 | 27.65 | 27.60 | 27.63 |
| Plus haut | 27.86 | 27.74 | 27.82 | 27.94 |
| Plus bas | 27.27 | 27.40 | 27.27 | 27.51 |
Performances
| 1 jour | +0,11% | ||
| 1 semaine | +0,98% | ||
| Mois en cours | -2,01% | ||
| 1 mois | -2,01% | ||
| 3 mois | +19,65% | ||
| 6 mois | +1,06% | ||
| Année en cours | +14,94% | ||
| 1 an | +14,94% | ||
| 3 ans | +136,34% | ||
| 5 ans | +59,78% | ||
| 10 ans | -23,31% |
Volumes
marchésVolume du jour
5 872 909
Volume du jour estimé
5 872 909
Volume moy. 20 séances
8 883 977
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
246 708 041.29
Volume record 1
273 996 600
Volume record 2
107 575 400
Volume record 3
105 292 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
15 869 920 760
Chiffre d'affaires (USD)
6 697 000 000
Nombre d'employés
1 681
CA / Employé (USD)
3 983 938
Flottant
61.12 %
Capitalisation flottante (USD)
15 809 552 973
Capital Moyen Quotidien Echangé
1.55%
Extrêmes de cours
1 semaine
27.27
27.94
1 mois
26.9530.06
Année en cours
21.8130.06
1 an
21.6330.06
3 ans
10.4133.42
5 ans
3.0233.42
10 ans
3.0241.92
Indicateurs
Moyenne mobile 5 jours
27.70
Moyenne mobile 20 jours
28.59
Moyenne mobile 50 jours
26.51
Moyenne mobile 100 jours
25.06
Ecart cours / (MMA5)
-0,24%
Ecart cours / (MMA20)
+2,95%
Ecart cours / (MMA50)
-4,52%
Ecart cours / (MMA100)
-9,78%
STIM
RSI 9 jours
43.75
RSI 14 jours
50.06
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,11% | +0,98% | +14,94% | +14,94% | 15,87 Md | ||
| +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | ||
| +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | ||
| +3,58% | +5,69% | +51,38% | +53,75% | 124 Md | ||
| +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | ||
| +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | ||
| -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | ||
| -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | ||
| +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | ||
| +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | ||
| -1,09% | -3,88% | -9,01% | -16,09% | 34,99 Md | ||
| +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | ||
| -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | ||
| -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | ||
| +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | ||
| +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | ||
| Moyenne | +0,20% | +2,23% | +15,66% | +18,71% | ||
| Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,56% | +17,37% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
6971656a82da.S1s2vpt4siitJIlKidy5D97ZkqWfOzDWGrFutEjtAAM.BSNb_fIA-WD8Ruw--ez_Ypqf_pf-UGSYQoY5gXubeEIGF33L_x_2eZ5B2A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 27,77 | 682 517 | 5 216 573 |
| 21:59:59 | 27,76 | 200 | 4 534 056 |
| 21:59:59 | 27,76 | 300 | 4 533 856 |
| 21:59:59 | 27,76 | 100 | 4 533 556 |
| 21:59:59 | 27,76 | 200 | 4 533 456 |
| 21:59:59 | 27,76 | 100 | 4 533 256 |
| 21:59:59 | 27,76 | 100 | 4 533 156 |
| 21:59:59 | 27,76 | 100 | 4 533 056 |
| 21:59:59 | 27,76 | 700 | 4 532 956 |
| 21:59:59 | 27,76 | 100 | 4 532 256 |
Variations mensuelles
Variations annuelles
| 2024 | +14,94% | ||
| 2023 | -10,75% | ||
| 2022 | +64,86% | ||
| 2021 | +146,18% | ||
| 2020 | -50,88% | ||
| 2019 | -5,30% | ||
| 2018 | -15,30% | ||
| 2017 | -2,20% | ||
| 2016 | +37,49% | ||
| 2015 | -55,50% | ||
| 2014 | -19,86% | ||
| 2013 | +15,13% | ||
| 2012 | +4,75% | ||
| 2011 | -20,96% | ||
| 2010 | +18,61% | ||
| 2009 | +14,11% | ||
| 2008 | -55,04% | ||
| 2007 | +31,59% | ||
| 2006 | +51,71% | ||
| 2005 | +62,11% | ||
| 2004 | +13,66% | ||
| 2003 | +55,43% | ||
| 2002 | -29,03% | ||
| 2001 | +8,11% | ||
| 2000 | +12,41% | ||
| 1999 | -18,05% | ||
| 1998 | -10,74% | ||
| 1997 | +41,36% | ||
| 1996 | +22,44% | ||
| 1995 | +19,08% | ||
| 1994 | -0,76% | ||
| 1993 | -4,35% | ||
| 1992 | -29,59% | ||
| 1991 | -19,67% | ||
| 1990 | -14,69% | ||
| 1989 | +22,22% | ||
| 1988 | -1,68% | ||
| 1987 | +38,37% | ||
| 1986 | -19,25% | ||
| 1985 | +1,91% | ||
| 1984 | -13,99% | ||
| 1983 | +44,64% | ||
| 1982 | -29,71% | ||
| 1981 | +20,71% | ||
| 1980 | +41,43% | ||
| 1979 | -17,65% | ||
| 1978 | -32,54% | ||
| 1977 | -36,68% | ||
| 1976 | +14,81% | ||
| 1975 | +71,05% | ||
| 1974 | +1,00% | ||
| 1973 | +23,36% | ||
| 1972 | +0,83% | ||
| 1971 | -7,28% | ||
| 1970 | -3,33% | ||
| 1969 | -21,28% | ||
| 1968 | +1,78% |
- Bourse
- Actions
- Action MRO
- Cotations Marathon Oil Corporation
