Marché Fermé -
Toronto S.E.
22:15:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,07
CAD
|
+0,41%
|
|
+1,10%
|
+9,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.21 $
|
32.15 $
|
31.94 $
|
32.07 $
|
Volume |
4 014 010 |
3 755 257 |
4 766 888 |
3 633 703 |
Variation |
+0,22%
|
-0,19%
|
-0,65%
|
+0,41%
|
Ouverture |
32.13 |
32.15 |
31.86 |
31.99 |
Plus haut |
32.30 |
32.41 |
32.01 |
32.17 |
Plus bas |
32.05 |
32.05 |
31.52 |
31.92 |
Volume du jour estimé
3 633 703
Volume moy. 20 séances
4 007 751
Ratio Volume du jour
0.91
Volume moy. 20 séances CAD
128 528 574.57
Volume moy. 20 séances USD
94 188 310.02
Volume record 1
64 414 464
Volume record 2
60 425 536
Volume record 3
47 271 360
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
57 579 121 522
Capitalisation (USD)
42 195 131 834
Chiffre d'affaires (CAD)
48 739 000 000
Chiffre d'affaires (USD)
35 716 913 980
CA / Employé (CAD)
1 282 605
CA / Employé (USD)
939 919
Capitalisation flottante (CAD)
57 565 315 089
Capitalisation flottante (USD)
42 185 014 204
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
32.10
Moyenne mobile 20 jours
32.51
Moyenne mobile 50 jours
32.56
Moyenne mobile 100 jours
30.76
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) +1,38% Ecart cours / (MMA50) +1,54% Ecart cours / (MMA100) -4,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | +1,10% | +9,53% | +19,89% | 42,2 Md | | | +0,15% | -0,15% | +14,78% | +14,47% | 79,51 Md | | | -2,06% | -0,97% | +6,49% | +14,82% | 50,22 Md | | | -0,14% | +0,46% | +1,35% | +19,70% | 48,11 Md | | | -0,61% | -0,10% | +6,55% | +27,01% | 39,71 Md | | | 0,00% | +0,57% | +19,34% | +20,76% | 37,78 Md | | | +0,76% | +0,53% | +2,84% | +6,33% | 30,07 Md | | | +0,65% | +0,47% | -7,77% | +5,01% | 27,56 Md | | | +1,37% | +0,25% | -18,42% | -40,26% | 24,71 Md | | | +0,72% | +3,06% | +6,89% | +15,19% | 21,99 Md | | | +3,82% | +5,18% | +20,69% | +43,61% | 21,68 Md | | | +0,91% | +1,08% | +5,79% | +5,28% | 19,46 Md | | | -0,66% | -1,19% | -3,93% | +0,30% | 17,46 Md | | | +0,26% | -0,85% | +23,50% | +58,66% | 16,65 Md | | | +1,16% | +0,89% | +6,69% | +9,65% | 15,52 Md | | | +2,78% | +14,88% | +28,51% | +33,94% | 11,59 Md | Moyenne | +0,59% | +0,76% | +7,68% | +15,90% | | Moyenne pondérée par Capi. | +0,26% | +0,44% | +7,62% | +15,43% | |
98e05b6fe8e016b.zrQu0jJZ5YXye9ohetsuNm4P80xRhlUCBe8IIqaFtPI.modsgVwAqc6oPbFQAJ1cTBk4kQY-yyIxf9psYeL14sav23znQ26i0csJnw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
32,07
|
200 |
3 619 300 |
22:00:00 |
32,07
|
100 |
3 619 100 |
22:00:00 |
32,07
|
100 |
3 619 000 |
22:00:00 |
32,07
|
1 700 |
3 618 900 |
22:00:00 |
32,07
|
500 |
3 617 200 |
22:00:00 |
32,07
|
7 400 |
3 616 700 |
22:00:00 |
32,07
|
2 700 |
3 609 300 |
22:00:00 |
32,07
|
2 300 |
3 606 600 |
22:00:00 |
32,07
|
600 |
3 604 300 |
22:00:00 |
32,07
|
700 |
3 603 700 |
Plus de graphiques
|