Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,2
USD
|
-0,19%
|
|
-6,98%
|
-40,50%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
5.45 $
|
5.39 $
|
5.21 $
|
5.2 $
|
Volume |
42 811 |
52 225 |
48 596 |
26 991 |
Variation |
-1,80%
|
-1,10%
|
-3,34%
|
-0,19%
|
Ouverture |
5.60 |
5.52 |
5.31 |
5.15 |
Plus haut |
5.79 |
5.69 |
5.38 |
5.32 |
Plus bas |
5.32 |
5.30 |
5.11 |
5.09 |
Volume du jour estimé
26 991
Volume moy. 20 séances
40 869
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
212 518.80
Volume record 1
2 615 637
Volume record 2
1 835 915
Volume record 3
1 759 361
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
105 892 503
Chiffre d'affaires (USD)
291 389 000
CA / Employé (USD)
413 318
Capitalisation flottante (USD)
71 743 484
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
5.36
Moyenne mobile 20 jours
5.82
Moyenne mobile 50 jours
6.34
Moyenne mobile 100 jours
7.09
Ecart cours / (MMA5) +3,08% Ecart cours / (MMA20) +12,01% Ecart cours / (MMA50) +21,86% Ecart cours / (MMA100) +36,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | -6,98% | -40,50% | +0,39% | 106 M | | | +0,21% | -6,51% | +8,90% | +42,18% | 55,73 Md | | | -0,15% | -3,01% | +23,87% | +44,32% | 36,31 Md | | | -0,17% | +4,63% | +30,78% | +88,94% | 29,68 Md | | | -1,32% | +2,62% | +24,11% | +33,52% | 27,85 Md | | | -0,10% | +0,49% | +13,37% | +39,14% | 23,69 Md | | | -0,52% | +2,64% | +18,12% | +20,41% | 18,79 Md | | | -0,61% | -0,61% | -6,98% | -19,65% | 14,11 Md | | | -2,48% | -4,17% | +15,39% | +8,08% | 11,97 Md | | | -0,30% | -3,43% | +16,58% | +8,02% | 9,43 Md | | | -1,80% | -5,52% | -7,64% | -10,02% | 8,37 Md | | | +0,45% | -6,99% | +4,02% | +44,67% | 7,38 Md | | | +4,52% | +15,29% | +10,91% | +40,12% | 6,78 Md | | | +0,30% | -7,82% | +26,86% | +52,35% | 6,45 Md | | | -0,14% | -2,55% | +18,89% | +31,09% | 5,99 Md | | | +4,64% | +1,53% | +27,83% | -31,17% | 6,11 Md | Moyenne | +0,14% | -2,16% | +11,53% | +24,53% | | Moyenne pondérée par Capi. | -0,17% | -1,87% | +16,14% | +35,69% | |
808ce2a.Rk_zslKBshyJhIEOsrYX8jimc8uKqS1JDPk7rieNnoE.NT7DwTjGylXk9uNZgcMugXTePKby4m8rOpJ0wF3e88kKeL3fBuvzW_zG2A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,2
|
117 |
22 326 |
21:59:51 |
5,19
|
149 |
22 209 |
21:59:51 |
5,2
|
100 |
22 060 |
21:57:28 |
5,2
|
127 |
21 960 |
21:57:28 |
5,2
|
134 |
21 833 |
21:55:57 |
5,23
|
100 |
21 699 |
21:49:11 |
5,22
|
100 |
21 599 |
21:47:49 |
5,2
|
204 |
21 499 |
21:46:14 |
5,24
|
100 |
21 295 |
21:46:13 |
5,25
|
395 |
21 195 |
Plus de graphiques
|