Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
209
USD
|
+0,35%
|
|
-7,65%
|
-2,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
230.63 $
|
206.32 $
|
208.3 $
|
209.02 $
|
Volume |
538 934 |
1 487 420 |
739 547 |
456 441 |
Variation |
+1,01%
|
-10,54%
|
+0,96%
|
+0,35%
|
Ouverture |
229.61 |
208.49 |
207.21 |
208.33 |
Plus haut |
233.23 |
217.97 |
211.17 |
211.26 |
Plus bas |
229.61 |
205.18 |
205.12 |
205.79 |
Volume du jour estimé
456 441
Volume moy. 20 séances
476 427
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
99 582 771.54
Volume record 1
41 219 600
Volume record 2
27 665 336
Volume record 3
18 922 796
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 869 336 944
Chiffre d'affaires (USD)
928 725 000
CA / Employé (USD)
197 601
Capitalisation flottante (USD)
12 716 336 394
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
216.52
Moyenne mobile 20 jours
234.42
Moyenne mobile 50 jours
244.40
Moyenne mobile 100 jours
233.65
Ecart cours / (MMA5) +3,59% Ecart cours / (MMA20) +12,15% Ecart cours / (MMA50) +16,92% Ecart cours / (MMA100) +11,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,35% | -7,65% | -2,93% | +26,16% | 12,87 Md | | | -0,32% | -2,80% | -12,23% | +9,89% | 194 Md | | | +0,83% | -0,28% | +1,59% | +19,71% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,21% | 153 Md | | | -1,33% | -0,10% | +4,34% | +10,49% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +25,81% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +153,29% | 73,55 Md | | | +0,50% | +0,38% | -6,79% | +12,58% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,79% | 52,81 Md | | | -5,03% | -4,49% | -4,50% | +31,16% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +23,17% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,38% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +12,11% | 33,33 Md | | | -0,13% | +0,45% | -1,62% | +19,49% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +34,30% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -6,43% | 28,05 Md | Moyenne | +0,09% | +0,62% | -0,79% | +28,69% | | Moyenne pondérée par Capi. | +0,06% | -0,33% | -1,05% | +27,95% | |
92659feb.Zz1EDzNO4u4VkoiWRLyQu8Mfq8ZtFuRR8zaAu8UMnbk.X0t8WXseg5dR4bv-EtHh_4115atbQZYIvlfs6qZ19Y8NfyJqRym6pyX0wQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
209
|
64 522 |
224 787 |
21:59:59 |
209
|
100 |
160 265 |
21:59:59 |
209,1
|
100 |
160 165 |
21:59:56 |
209
|
100 |
160 065 |
21:59:53 |
209
|
100 |
159 965 |
21:59:52 |
209,1
|
100 |
159 865 |
21:59:51 |
209,1
|
229 |
159 765 |
21:59:49 |
209,2
|
100 |
159 536 |
21:59:49 |
209,2
|
100 |
159 436 |
21:59:46 |
209,1
|
100 |
159 336 |
Plus de graphiques
|