Cours en clôture
BURSA MALAYSIA
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,41
MYR
|
0,00%
|
|
+3,80%
|
+7,89%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.395 RM
|
0.41 RM
|
0.405 RM
|
0.41 RM
|
0.41 RM
|
Volume |
179 900 |
1 173 200 |
323 500 |
493 300 |
185 400 |
Variation |
-1,25%
|
+3,80%
|
-1,22%
|
+1,23%
|
0,00%
|
Ouverture |
0.40 |
0.40 |
0.41 |
0.41 |
0.41 |
Plus haut |
0.40 |
0.41 |
0.41 |
0.42 |
0.42 |
Plus bas |
0.40 |
0.40 |
0.40 |
0.41 |
0.41 |
Volume moy. 20 séances
235 793
Volume moy. 20 séances MYR
96 675.13
Volume moy. 20 séances USD
20 547.33
Volume record 1
325 999 994
Volume record 2
233 999 994
Volume record 3
197 999 994
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
215 904 211
Capitalisation (USD)
45 888 281
Chiffre d'affaires (MYR)
831 917 000
Chiffre d'affaires (USD)
176 815 639
Capitalisation flottante (MYR)
84 617 878
Capitalisation flottante (USD)
17 984 684
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.41
Moyenne mobile 20 jours
0.40
Moyenne mobile 50 jours
0.40
Moyenne mobile 100 jours
0.40
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -2,44% Ecart cours / (MMA50) -2,44% Ecart cours / (MMA100) -2,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,80% | +7,89% | 0,00% | 45,89 M | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,11 Md | | | -0,19% | +3,52% | -7,82% | -24,56% | 27,28 Md | | | -2,07% | -10,34% | +25,23% | +61,35% | 26,41 Md | | | -1,60% | -3,53% | +13,66% | +89,39% | 24,87 Md | | | -1,46% | -5,28% | +43,67% | +72,47% | 22,93 Md | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,18 Md | | | -1,00% | -1,38% | -0,38% | +30,85% | 19,18 Md | | | -2,79% | -4,08% | +23,84% | +54,03% | 16,19 Md | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,82 Md | | | +3,03% | +6,47% | -0,30% | -30,25% | 15,72 Md | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,43 Md | | | +2,16% | +6,37% | +16,21% | +144,05% | 13,87 Md | | | -0,37% | +4,23% | -17,63% | -19,35% | 13,62 Md | | | -1,70% | -4,30% | -7,67% | +13,33% | 13,09 Md | | | +2,22% | +13,28% | +6,51% | -25,20% | 12,44 Md | Moyenne | -0,53% | +1,22% | +7,28% | +18,92% | | Moyenne pondérée par Capi. | -0,78% | +0,39% | +8,80% | +21,61% | |
Plus de graphiques
|